Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy GLUC Stock  Free GLUC Stock Alerts

Glucose Health (GLUC) Stock Chart & Stock Price History

Glucose Health logo
$0.10 +0.01 (+15.76%)
As of 11:39 AM Eastern
Compare

Glucose Health Stock Price Performance

5 Day
Performance
-9.90%
1 Month
Performance
N/A
3 Month
Performance
-24.92%
6 Month
Performance
-59.51%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-85.47%
Receive GLUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter.

GLUC Stock Chart for Tuesday, April, 1, 2025

GLUC Chart by TradingView
Remove Ads

Glucose Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.09$0.09$0.10$0.095,424 shs$1.54 million
03/28/2025$0.10$0.09
-9.90%		$0.10$0.0910,000 shs$1.54 million
03/27/2025$0.10$0.10$0.11$0.1014,574 shs$1.71 million
03/26/2025$0.11$0.10
-8.51%		$0.10$0.1010,000 shs$1.71 million
03/25/2025$0.10$0.11
+12.91%		$0.11$0.101,009 shs$1.87 million
03/24/2025$0.10$0.10$0.10$0.095,500 shs$1.65 million
03/21/2025$0.09$0.10
+4.09%		$0.10$0.095,500 shs$1.65 million
03/20/2025$0.09$0.09$0.09$0.092 shs$1.59 million
03/19/2025$0.09$0.09$0.10$0.09460 shs$1.59 million
03/18/2025$0.10$0.09
-3.13%		$0.10$0.09460 shs$1.59 million
03/17/2025$0.10$0.10$0.10$0.1010,004 shs$1.64 million
03/14/2025$0.11$0.10
-12.73%		$0.10$0.1010,004 shs$1.64 million
03/13/2025$0.10$0.11
+14.58%		$0.11$0.109,400 shs$1.88 million
03/12/2025$0.10$0.10$0.11$0.1016,425 shs$1.64 million
03/11/2025$0.11$0.10
-14.67%		$0.11$0.1016,425 shs$1.64 million
03/10/2025$0.10$0.11
+17.19%		$0.11$0.111,000 shs$1.92 million
03/07/2025$0.10$0.10
-7.74%		$0.11$0.104,282 shs$1.64 million
02/28/2025$0.10$0.10$0.12$0.101,500 shs$1.78 million
Related Companies

This page (OTCMKTS:GLUC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored