Glucose Health (GLUC) Stock Chart & Stock Price History $0.11 -0.01 (-5.18%) As of 02/21/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Glucose Health Stock Price Performance 5 Day Performance-12.11%1 Month Performance-13.59%3 Month Performance-32.44%6 Month Performance-56.76%Year-To-Date Performance-9.92%1 Year Performance-85.21% Receive GLUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter. Email Address GLUC Stock Chart for Sunday, February, 23, 2025 GLUC Chart by TradingView Glucose Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.11$0.11-5.18%$0.11$0.1013,889 shs$1.84 million02/20/2025$0.10$0.11+18.63%$0.12$0.108,050 shs$1.95 million02/19/2025$0.12$0.10-21.87%$0.12$0.101,100 shs$1.64 million02/18/2025$0.10$0.12+27.99%$0.12$0.12600 shs$2.10 million02/17/2025$0.10$0.10$0.13$0.101,950 shs$1.64 million02/14/2025$0.11$0.10-11.67%$0.13$0.101,950 shs$1.64 million02/13/2025$0.10$0.11+4.11%$0.11$0.11411 shs$1.86 million02/12/2025$0.11$0.10-3.95%$0.11$0.1016,660 shs$1.78 million02/11/2025$0.11$0.11$0.11$0.1095,643 shs$1.86 million02/10/2025$0.10$0.11+3.72%$0.11$0.1095,643 shs$1.86 million Get the Latest News and Ratings for GLUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.10$0.10+4.38%$0.13$0.106,332 shs$1.79 million02/06/2025$0.12$0.10-14.32%$0.10$0.10300 shs$1.72 million02/05/2025$0.12$0.12$0.14$0.1023,843 shs$2.00 million02/04/2025$0.12$0.12-2.09%$0.14$0.1023,843 shs$2.00 million02/03/2025$0.12$0.12+0.67%$0.12$0.12100 shs$2.04 million01/31/2025$0.14$0.12-15.00%$0.14$0.101,600 shs$2.03 million01/30/2025$0.13$0.14+11.51%$0.14$0.145,850 shs$2.39 million01/29/2025$0.13$0.13-0.04%$0.13$0.13100 shs$2.14 million01/28/2025$0.13$0.13$0.13$0.101,100 shs$2.14 million01/27/2025$0.13$0.13+0.40%$0.13$0.101,100 shs$2.14 million01/24/2025$0.13$0.13$0.14$0.1229,735 shs$2.13 million01/23/2025$0.14$0.13-10.64%$0.14$0.1229,735 shs$2.13 million01/22/2025$0.14$0.14-2.91%$0.15$0.1475,600 shs$2.39 million Related Companies GLTO Stock Price Chart RDHL Stock Price Chart CTYX Stock Price Chart SNGX Stock Price Chart APM Stock Price Chart VRAX Stock Price Chart ONVO Stock Price Chart ALZN Stock Price Chart CMND Stock Price Chart CERO Stock Price Chart Receive GLUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLUC) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glucose Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glucose Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLUC Stock Alerts