Free Trial
→ J.D. Vance: Wall Street Will Tank Bonds to Sabotage Trump (From Golden Crest) (Ad) Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$2.74 -0.07 (-2.49%)
(As of 11/15/2024 08:55 PM ET)
Compare

Galaxy Gaming Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-1.08%
3 Month
Performance
-2.14%
6 Month
Performance
+74.86%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+80.26%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

GLXZ Stock Chart for Monday, November, 18, 2024

GLXZ Chart by TradingView

Galaxy Gaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.81$2.74
-2.49%		$2.82$2.7473,042 shs$68.50 million
11/14/2024$2.84$2.81
-1.06%		$2.85$2.8038,475 shs$70.25 million
11/13/2024$2.84$2.84$2.84$2.7916,480 shs$71 million
11/12/2024$2.79$2.84
+1.79%		$2.84$2.73264,187 shs$71 million
11/11/2024$2.73$2.79
+2.20%		$2.80$2.7345,395 shs$69.75 million
11/08/2024$2.73$2.73$2.76$2.7315,727 shs$68.25 million
11/07/2024$2.72$2.73
+0.37%		$2.80$2.7048,240 shs$68.25 million
11/06/2024$2.75$2.72
-1.09%		$2.81$2.7210,055 shs$68 million
11/05/2024$2.75$2.75$2.80$2.7044,633 shs$68.75 million
11/04/2024$2.79$2.75
-1.43%		$2.80$2.7027,748 shs$68.75 million
11/01/2024$2.72$2.79
+2.57%		$2.79$2.725,232 shs$69.75 million
10/31/2024$2.74$2.72
-0.73%		$2.76$2.7217,154 shs$67.88 million
10/30/2024$2.71$2.74
+0.94%		$2.74$2.7219,586 shs$68.38 million
10/29/2024$2.69$2.71
+0.91%		$2.72$2.6911,500 shs$67.75 million
10/28/2024$2.69$2.69$2.71$2.694,284 shs$67.13 million
10/25/2024$2.75$2.69
-2.18%		$2.72$2.68102,338 shs$67.13 million
10/24/2024$2.73$2.75
+0.73%		$2.76$2.729,955 shs$68.63 million
10/23/2024$2.75$2.73
-0.73%		$2.73$2.722,551 shs$68.13 million
10/22/2024$2.75$2.75$2.75$2.5262,189 shs$68.63 million
10/21/2024$2.77$2.75
-0.72%		$2.75$2.75262 shs$68.63 million
10/18/2024$2.79$2.77
-0.54%		$2.79$2.7712,534 shs$69.13 million
10/17/2024$2.77$2.79
+0.54%		$2.79$2.7718,616 shs$69.51 million

Related Companies

This page (OTCMKTS:GLXZ) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored