Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy GLXZ Stock  Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$2.80 +0.01 (+0.36%)
As of 04/15/2025 03:05 PM Eastern
Compare

Galaxy Gaming Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-2.10%
3 Month
Performance
+1.82%
6 Month
Performance
+1.08%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+110.53%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

GLXZ Stock Chart for Wednesday, April, 16, 2025

GLXZ Chart by TradingView
Remove Ads

Galaxy Gaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.79$2.80
+0.36%		$2.80$2.7737,601 shs$70.71 million
04/14/2025$2.73$2.79
+2.20%		$2.79$2.773,462 shs$70.46 million
04/11/2025$2.72$2.73
+0.37%		$2.79$2.733,311 shs$68.89 million
04/10/2025$2.78$2.72
-2.02%		$2.79$2.7118,121 shs$68.64 million
04/09/2025$2.72$2.78
+2.06%		$2.78$2.71107,150 shs$70.05 million
04/09/2025$2.72$2.78
+2.06%		$2.78$2.71107,150 shs$70.05 million
04/08/2025$2.80$2.72
-2.86%		$2.78$2.7075,459 shs$68.64 million
04/08/2025$2.80$2.72
-2.86%		$2.78$2.7075,459 shs$68.64 million
04/07/2025$2.80$2.80$2.81$2.66103,917 shs$70.66 million
04/04/2025$2.84$2.80
-1.41%		$2.85$2.7936,920 shs$70.60 million
04/03/2025$2.89$2.84
-1.73%		$2.89$2.8120,796 shs$71.61 million
04/02/2025$2.82$2.89
+2.48%		$2.89$2.838,969 shs$72.87 million
04/01/2025$2.84$2.82
-0.70%		$2.85$2.813,354 shs$71.11 million
03/31/2025$2.84$2.84$2.85$2.8218,156 shs$71.61 million
03/28/2025$2.83$2.84
+0.35%		$2.90$2.8135,204 shs$71.61 million
03/27/2025$2.85$2.83
-0.70%		$2.87$2.8353,732 shs$71.08 million
03/26/2025$2.84$2.85
+0.35%		$2.85$2.8328,996 shs$71.58 million
03/25/2025$2.85$2.84
-0.35%		$2.85$2.8457,127 shs$71.33 million
03/24/2025$2.85$2.85$2.86$2.83157,723 shs$71.58 million
03/21/2025$2.80$2.85
+1.79%		$2.87$2.8016,102 shs$71.58 million
03/20/2025$2.82$2.80
-0.71%		$2.83$2.8023,960 shs$70.32 million
03/19/2025$2.87$2.82
-1.74%		$2.87$2.8255,853 shs$70.82 million
03/18/2025$2.85$2.87
+0.70%		$2.87$2.845,687 shs$72.08 million
03/17/2025$2.86$2.85
-0.35%		$2.87$2.8538,072 shs$71.58 million
Related Companies

This page (OTCMKTS:GLXZ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored