Free Trial

Grupo México (GMBXF) Stock Chart & Stock Price History

Grupo México logo
$4.70 -0.35 (-6.93%)
As of 04/17/2025 01:47 PM Eastern

Grupo México Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-12.48%
3 Month
Performance
-6.08%
6 Month
Performance
-14.70%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-21.93%
Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo México and its competitors with MarketBeat's FREE daily newsletter.

GMBXF Stock Chart for Saturday, April, 19, 2025

Grupo México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.70$4.70$5.15$4.704,625 shs$36.59 billion
04/17/2025$5.05$4.70
-6.93%
$5.15$4.704,625 shs$36.59 billion
04/16/2025$4.93$5.05
+2.54%
$5.05$4.902,393 shs$39.31 billion
04/15/2025$4.88$4.93
+1.03%
$4.93$4.612,696 shs$38.34 billion
04/14/2025$4.84$4.88
+0.72%
$4.88$4.614,700 shs$37.95 billion
04/11/2025$4.75$4.84
+1.89%
$4.86$4.7422,681 shs$37.68 billion
04/10/2025$4.85$4.75
-2.06%
$4.80$4.653,673 shs$36.98 billion
04/09/2025$4.39$4.85
+10.48%
$4.85$4.471,501 shs$37.76 billion
04/09/2025$4.39$4.85
+10.48%
$4.85$4.471,501 shs$37.76 billion
04/08/2025$4.56$4.39
-3.73%
$4.74$4.3911,310 shs$34.18 billion
04/08/2025$4.56$4.39
-3.73%
$4.74$4.3911,310 shs$34.18 billion
04/07/2025$4.54$4.56
+0.44%
$4.61$4.4625,843 shs$35.50 billion
04/04/2025$5.06$4.54
-10.19%
$5.03$4.5241,909 shs$35.34 billion
04/03/2025$5.16$5.06
-2.03%
$5.20$5.0518,786 shs$39.35 billion
04/02/2025$5.16$5.16
+0.10%
$5.19$5.1019,674 shs$40.17 billion
04/01/2025$4.91$5.16
+4.99%
$5.16$5.008,635 shs$40.13 billion
03/31/2025$5.12$4.91
-4.10%
$5.14$4.9024,277 shs$38.22 billion
03/28/2025$5.14$5.12
-0.31%
$5.19$5.064,822 shs$39.86 billion
03/27/2025$5.25$5.14
-2.17%
$5.18$5.131,720 shs$39.98 billion
03/26/2025$5.31$5.25
-1.15%
$5.31$5.157,688 shs$40.87 billion
03/25/2025$5.25$5.31
+1.16%
$5.36$5.2713,179 shs$41.35 billion
03/24/2025$5.22$5.25
+0.52%
$5.35$5.1623,534 shs$40.87 billion
03/21/2025$5.36$5.22
-2.56%
$5.42$5.222,817 shs$40.66 billion
03/20/2025$5.37$5.36
-0.19%
$5.39$5.333,567 shs$41.73 billion
03/19/2025$5.29$5.37
+1.61%
$5.41$5.255,498 shs$41.81 billion
03/18/2025$5.27$5.29
+0.38%
$5.29$5.194,491 shs$41.14 billion

This page (OTCMKTS:GMBXF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners