Free Trial
→ Massive July 4th Discount Inside (From Behind the Markets) (Ad) Free GMBXF Stock Alerts

Grupo México (GMBXF) Stock Chart & Stock Price History

$5.89
+0.27 (+4.80%)
(As of 07/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Grupo México Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
+10.40%
3 Month
Performance
-4.07%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+18.75%
Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo México and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Massive July 4th Discount Inside
To celebrate this Independence Day, we've arranged a special deal for you... We've partnered with Behind the Markets to make sure YOU get access to an exclusive 90% off sale not being offered to the public.
Claim your exclusive offer here>>>

GMBXF Stock Chart for Thursday, July, 4, 2024

GMBXF Chart by TradingView

Grupo México Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024$5.62$5.89
+4.80%		$5.90$5.5437,746 shs$45.85 billion
07/02/2024$5.50$5.62
+2.27%		$5.62$5.5221,195 shs$43.75 billion
07/01/2024$5.39$5.50
+1.95%		$5.51$5.3517,921 shs$42.78 billion
06/28/2024$5.20$5.39
+3.65%		$5.39$5.247,079 shs$41.96 billion
06/27/2024$5.25$5.20
-0.95%		$5.20$5.2079,743 shs$40.48 billion
06/26/2024$5.32$5.25
-1.24%		$5.26$5.124,640 shs$40.87 billion
06/25/2024$5.47$5.32
-2.82%		$5.39$5.2520,060 shs$41.39 billion
06/24/2024$5.31$5.47
+3.01%		$5.47$5.3850,829 shs$42.58 billion
06/21/2024$5.52$5.31
-3.80%		$5.45$5.2516,202 shs$41.34 billion
06/20/2024$5.35$5.52
+3.18%		$5.52$5.3014,409 shs$42.97 billion
06/19/2024$5.35$5.35$5.35$5.2413,459 shs$41.65 billion
06/18/2024$5.06$5.35
+5.84%		$5.35$5.2413,459 shs$41.65 billion
06/17/2024$5.12$5.06
-1.27%		$5.06$5.0010,681 shs$39.35 billion
06/14/2024$5.18$5.12
-1.16%		$5.16$5.121,033 shs$0.00
06/13/2024$5.05$5.18
+2.57%		$5.18$5.0427,185 shs$0.00
06/12/2024$5.25$5.05
-3.81%		$5.21$5.0515,008 shs$0.00
06/11/2024$5.24$5.25
+0.19%		$5.38$5.1013,273 shs$0.00
06/10/2024$5.15$5.24
+1.75%		$5.29$5.1216,438 shs$0.00
06/07/2024$5.51$5.15
-6.53%		$5.50$5.1537,706 shs$0.00
06/06/2024$5.62$5.51
-1.96%		$5.89$5.2013,478 shs$0.00
06/05/2024$5.34$5.62
+5.34%		$5.65$5.2027,260 shs$0.00
06/04/2024$5.52$5.34
-3.35%		$5.62$5.3054,127 shs$0.00
06/03/2024$6.15$5.52
-10.24%		$6.19$5.43108,877 shs$0.00
05/31/2024$6.19$6.15
-0.68%		$6.28$6.153,232 shs$0.00
05/30/2024$6.24$6.19
-0.77%		$6.19$6.154,144 shs$0.00
05/29/2024$6.32$6.24
-1.27%		$6.26$6.172,788 shs$0.00
05/28/2024$6.27$6.32
+0.77%		$6.40$6.2812,137 shs$0.00
05/27/2024$6.27$6.27$6.35$6.271,600 shs$0.00
05/24/2024$6.37$6.27
-1.54%		$6.35$6.271,670 shs$0.00
05/23/2024$6.53$6.37
-2.45%		$6.45$6.308,515 shs$0.00
05/22/2024$6.86$6.53
-4.81%		$6.56$6.395,957 shs$0.00
05/21/2024$6.96$6.86
-1.44%		$6.90$6.7850,914 shs$0.00
05/20/2024$6.85$6.96
+1.61%		$7.00$6.7235,794 shs$0.00
05/17/2024$6.34$6.85
+8.04%		$6.85$6.3326,895 shs$0.00
05/16/2024$6.26$6.34
+1.28%		$6.37$6.2223,707 shs$0.00
05/15/2024$6.20$6.26
+0.97%		$6.26$6.21166,755 shs$0.00
05/14/2024$6.04$6.20
+2.65%		$6.20$6.083,088 shs$0.00
05/13/2024$6.12$6.04
-1.31%		$6.25$6.049,161 shs$0.00
05/10/2024$6.20$6.12
-1.29%		$6.35$6.128,025 shs$0.00
05/09/2024$6.05$6.20
+2.48%		$6.20$6.0217,229 shs$0.00
Massive July 4th Discount Inside (Ad)

To celebrate this Independence Day, we've arranged a special deal for you... We've partnered with Behind the Markets to make sure YOU get access to an exclusive 90% off sale not being offered to the public.

Claim your exclusive offer here>>>
05/08/2024$6.17$6.05
-1.94%		$6.11$6.058,946 shs$0.00
05/07/2024$6.17$6.17$6.25$6.156,614 shs$0.00
05/06/2024$6.14$6.17
+0.49%		$6.26$5.8513,377 shs$0.00
05/03/2024$6.25$6.14
-1.68%		$6.21$6.1412,761 shs$0.00
05/02/2024$6.00$6.25
+4.08%		$6.34$6.2210,013 shs$0.00
05/01/2024$6.13$6.00
-2.12%		$6.41$5.805,934 shs$0.00
04/30/2024$6.40$6.13
-4.22%		$6.35$6.1317,682 shs$0.00
04/29/2024$6.14$6.40
+4.23%		$6.48$6.3222,915 shs$0.00
04/26/2024$6.02$6.14
+1.99%		$6.15$5.5123,578 shs$0.00
04/25/2024$5.90$6.02
+2.03%		$6.02$5.8026,245 shs$0.00
04/24/2024$5.81$5.90
+1.55%		$5.91$5.8013,870 shs$0.00
04/23/2024$5.91$5.81
-1.61%		$5.91$5.7811,151 shs$0.00
04/22/2024$6.02$5.91
-1.91%		$6.00$5.856,387 shs$0.00
04/19/2024$6.07$6.02
-0.79%		$6.06$5.9443,170 shs$0.00
04/18/2024$6.05$6.07
+0.30%		$6.16$6.0610,443 shs$0.00
04/17/2024$6.11$6.05
-0.98%		$6.15$5.8025,891 shs$0.00
04/16/2024$6.36$6.11
-3.93%		$6.12$6.111,939 shs$0.00
04/15/2024$6.20$6.36
+2.58%		$6.40$6.1816,125 shs$0.00
04/12/2024$6.44$6.20
-3.73%		$6.36$6.1515,416 shs$0.00
04/11/2024$6.40$6.44
+0.63%		$6.50$6.4318,841 shs$0.00
04/10/2024$6.69$6.40
-4.33%		$6.64$6.403,999 shs$0.00
04/09/2024$6.30$6.69
+6.19%		$6.71$6.5033,093 shs$0.00
04/08/2024$6.30$6.30$6.44$6.30112,616 shs$0.00
04/05/2024$6.14$6.30
+2.61%		$6.36$6.19112,616 shs$0.00
04/04/2024$6.18$6.14
-0.57%		$6.30$6.149,654 shs$0.00
04/03/2024$6.07$6.18
+1.73%		$6.25$5.9222,229 shs$0.00

Related Companies:
This page (OTCMKTS:GMBXF) was last updated on 7/4/2024 by MarketBeat.com Staff

From Our Partners
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Operation Replace Biden is a Go
Last night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Get in before Reddit does
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored