Free Trial

Grupo México (GMBXF) Stock Chart & Stock Price History

Grupo México logo
$5.10 -0.08 (-1.54%)
As of 02/21/2025 03:04 PM Eastern

Grupo México Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+0.51%
3 Month
Performance
-0.58%
6 Month
Performance
-7.10%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+3.01%
Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo México and its competitors with MarketBeat's FREE daily newsletter.

GMBXF Stock Chart for Saturday, February, 22, 2025

Grupo México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$5.18$5.10
-1.54%
$5.18$5.109,481 shs$39.70 billion
02/20/2025$5.17$5.18
+0.29%
$5.19$5.147,183 shs$40.33 billion
02/19/2025$5.30$5.17
-2.55%
$5.25$5.17509 shs$40.21 billion
02/18/2025$5.12$5.30
+3.43%
$5.30$5.202,763 shs$41.26 billion
02/17/2025$5.12$5.12$5.12$5.1269 shs$39.89 billion
02/14/2025$5.12$5.12$5.12$5.121,556 shs$39.89 billion
02/13/2025$5.11$5.12
+0.37%
$5.12$5.121,556 shs$39.89 billion
02/12/2025$5.16$5.11
-0.97%
$5.14$5.115,502 shs$39.74 billion
02/11/2025$5.16$5.16
-0.10%
$5.16$5.06882 shs$40.13 billion
02/10/2025$5.16$5.16
+0.09%
$5.23$5.1211,653 shs$40.17 billion
02/07/2025$5.07$5.16
+1.69%
$5.20$5.042,602 shs$40.14 billion
02/06/2025$4.98$5.07
+1.76%
$5.07$4.948,731 shs$39.47 billion
02/05/2025$5.05$4.98
-1.34%
$4.98$4.952,461 shs$38.79 billion
02/04/2025$5.10$5.05
-0.98%
$5.09$4.98299,100 shs$39.31 billion
02/03/2025$4.88$5.10
+4.51%
$5.10$4.7927,618 shs$39.70 billion
01/31/2025$4.89$4.88
-0.20%
$4.96$4.882,456 shs$37.99 billion
01/30/2025$4.93$4.89
-0.71%
$5.03$4.8921,496 shs$38.07 billion
01/29/2025$4.98$4.93
-1.10%
$4.97$4.9023,643 shs$38.34 billion
01/28/2025$5.02$4.98
-0.80%
$5.01$4.987,223 shs$38.77 billion
01/27/2025$5.18$5.02
-3.02%
$5.15$5.0010,171 shs$39.08 billion
01/24/2025$5.19$5.18
-0.33%
$5.26$5.184,073 shs$40.30 billion
01/23/2025$5.18$5.19
+0.27%
$5.19$5.065,312 shs$40.43 billion
01/22/2025$5.07$5.18
+2.09%
$5.22$5.0450,617 shs$40.33 billion
01/21/2025$5.00$5.07
+1.40%
$5.08$5.071,863 shs$39.50 billion
01/20/2025$5.00$5.00$5.07$5.0016,782 shs$38.96 billion

This page (OTCMKTS:GMBXF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners