Free Trial

Grupo México (GMBXF) Stock Chart & Stock Price History

Grupo México logo
$5.12 -0.02 (-0.31%)
As of 03/28/2025 03:03 PM Eastern

Grupo México Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+8.70%
3 Month
Performance
+3.85%
6 Month
Performance
-8.73%
Year-To-Date
Performance
+9.17%
1 Year
Performance
-14.38%
Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo México and its competitors with MarketBeat's FREE daily newsletter.

GMBXF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Grupo México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.14$5.12
-0.31%
$5.19$5.064,822 shs$39.86 billion
03/27/2025$5.25$5.14
-2.17%
$5.18$5.131,720 shs$39.98 billion
03/26/2025$5.31$5.25
-1.15%
$5.31$5.157,688 shs$40.87 billion
03/25/2025$5.25$5.31
+1.16%
$5.36$5.2713,179 shs$41.35 billion
03/24/2025$5.22$5.25
+0.52%
$5.35$5.1623,534 shs$40.87 billion
03/21/2025$5.36$5.22
-2.56%
$5.42$5.222,817 shs$40.66 billion
03/20/2025$5.37$5.36
-0.19%
$5.39$5.333,567 shs$41.73 billion
03/19/2025$5.29$5.37
+1.61%
$5.41$5.255,498 shs$41.81 billion
03/18/2025$5.27$5.29
+0.38%
$5.29$5.194,491 shs$41.14 billion
03/17/2025$5.26$5.27
+0.10%
$5.27$5.226,099 shs$40.99 billion
03/14/2025$5.23$5.26
+0.57%
$5.30$5.232,374 shs$40.95 billion
03/13/2025$5.12$5.23
+2.15%
$5.24$5.2051,282 shs$40.72 billion
03/12/2025$4.82$5.12
+6.22%
$5.14$4.8319,490 shs$39.86 billion
03/11/2025$4.87$4.82
-1.03%
$4.99$4.804,065 shs$37.52 billion
03/10/2025$5.02$4.87
-2.99%
$5.05$4.8729,551 shs$37.91 billion
03/07/2025$5.00$5.02
+0.32%
$5.02$4.9012,287 shs$39.08 billion
03/06/2025$4.97$5.00
+0.68%
$5.12$5.0022,619 shs$38.96 billion
03/05/2025$4.74$4.97
+4.85%
$5.00$4.8759,526 shs$38.69 billion
03/04/2025$4.70$4.74
+0.82%
$4.83$4.52267,404 shs$36.90 billion
03/03/2025$4.71$4.70
-0.18%
$4.82$4.7016,372 shs$36.60 billion
02/28/2025$4.91$4.71
-4.11%
$4.92$4.718,603 shs$36.67 billion

This page (OTCMKTS:GMBXF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners