Free Trial

Good Gaming (GMER) Stock Chart & Stock Price History

Good Gaming logo
$0.01 0.00 (0.00%)
As of 04/25/2025

Good Gaming Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-23.08%
3 Month
Performance
-27.01%
6 Month
Performance
+6.38%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.20%
Receive GMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Gaming and its competitors with MarketBeat's FREE daily newsletter.

GMER Stock Chart for Saturday, April, 26, 2025

Good Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01$0.01$0.0121 shs$0.00
04/24/2025$0.01$0.01$0.01$0.01270 shs$0.00
04/23/2025$0.01$0.01
+1.01%
$0.01$0.01270 shs$0.00
04/22/2025$0.01$0.01
+1.02%
$0.01$0.01215,255 shs$0.00
04/21/2025$0.01$0.01
-2.00%
$0.01$0.0167,420 shs$0.00
04/18/2025$0.01$0.01$0.01$0.013,502 shs$0.00
04/17/2025$0.01$0.01
-7.41%
$0.01$0.013,502 shs$0.00
04/16/2025$0.01$0.01
-7.69%
$0.01$0.0129,700 shs$0.00
04/15/2025$0.01$0.01$0.01$0.0110,900 shs$0.00
04/14/2025$0.01$0.01
+4.09%
$0.01$0.0156,001 shs$0.00
04/11/2025$0.01$0.01$0.01$0.01147,377 shs$0.00
04/10/2025$0.01$0.01
+6.67%
$0.01$0.01147,377 shs$0.00
04/09/2025$0.01$0.01
-4.55%
$0.01$0.01142,995 shs$0.00
04/09/2025$0.01$0.01
-4.55%
$0.01$0.01142,995 shs$0.00
04/08/2025$0.01$0.01
-11.29%
$0.01$0.01313,047 shs$0.00
04/08/2025$0.01$0.01
-11.29%
$0.01$0.01313,047 shs$0.00
04/07/2025$0.01$0.01
+1.64%
$0.01$0.0160,040 shs$0.00
04/04/2025$0.01$0.01
-0.81%
$0.01$0.0123,000 shs$0.00
04/03/2025$0.01$0.01
-0.81%
$0.01$0.01200 shs$0.00
04/02/2025$0.01$0.01
+1.64%
$0.01$0.0112,000 shs$0.00
04/01/2025$0.01$0.01
+0.83%
$0.01$0.01230,071 shs$0.00
03/31/2025$0.01$0.01
-2.42%
$0.01$0.0122,850 shs$0.00
03/28/2025$0.01$0.01
+0.81%
$0.01$0.0158,642 shs$0.00
03/27/2025$0.01$0.01
-5.38%
$0.01$0.0141,238 shs$0.00
03/26/2025$0.01$0.01
+2.36%
$0.01$0.011,110 shs$0.00
03/25/2025$0.01$0.01
+2.42%
$0.01$0.01146,048 shs$0.00

This page (OTCMKTS:GMER) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners