Free Trial

Good Gaming (GMER) Stock Chart & Stock Price History

Good Gaming logo
$0.01 +0.00 (+0.83%)
As of 04/1/2025 03:23 PM Eastern

Good Gaming Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-11.59%
3 Month
Performance
+17.31%
6 Month
Performance
+34.07%
Year-To-Date
Performance
+22.00%
1 Year
Performance
-39.30%
Receive GMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Gaming and its competitors with MarketBeat's FREE daily newsletter.

GMER Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Good Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
+0.83%
$0.01$0.01230,071 shs$0.00
03/31/2025$0.01$0.01
-2.42%
$0.01$0.0122,850 shs$0.00
03/28/2025$0.01$0.01
+0.81%
$0.01$0.0158,642 shs$0.00
03/27/2025$0.01$0.01
-5.38%
$0.01$0.0141,238 shs$0.00
03/26/2025$0.01$0.01
+2.36%
$0.01$0.011,110 shs$0.00
03/25/2025$0.01$0.01
+2.42%
$0.01$0.01146,048 shs$0.00
03/24/2025$0.01$0.01
+4.20%
$0.01$0.0125,000 shs$0.00
03/21/2025$0.01$0.01
-1.65%
$0.01$0.0150,337 shs$0.00
03/20/2025$0.01$0.01
-13.57%
$0.01$0.01141,686 shs$0.00
03/19/2025$0.01$0.01
+11.11%
$0.01$0.0120,000 shs$0.00
03/18/2025$0.01$0.01
-10.00%
$0.01$0.01251,153 shs$0.00
03/17/2025$0.01$0.01
+6.87%
$0.01$0.0117,200 shs$0.00
03/14/2025$0.01$0.01
-6.43%
$0.01$0.014,734 shs$0.00
03/13/2025$0.01$0.01
-4.76%
$0.01$0.01347,272 shs$0.00
03/12/2025$0.01$0.01
+15.75%
$0.01$0.01417,793 shs$0.00
03/11/2025$0.01$0.01
-11.19%
$0.02$0.01325,002 shs$0.00
03/10/2025$0.01$0.01
+10.85%
$0.01$0.01114,417 shs$0.00
03/07/2025$0.01$0.01
+17.27%
$0.02$0.011.09 million shs$0.00
03/06/2025$0.01$0.01
-15.38%
$0.01$0.01268,938 shs$0.00
03/05/2025$0.01$0.01$0.01$0.01193,212 shs$0.00
03/04/2025$0.01$0.01
-9.72%
$0.01$0.01125,636 shs$0.00
03/03/2025$0.01$0.01
+4.35%
$0.01$0.01307,160 shs$0.00

This page (OTCMKTS:GMER) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners