Entain (GMVHF) Stock Chart & Stock Price History $9.36 -0.33 (-3.41%) As of 02/21/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Entain Stock Price Performance 5 Day Performance-1.27%1 Month Performance+7.46%3 Month Performance-3.31%6 Month Performance+5.64%Year-To-Date Performance+8.96%1 Year Performance-17.94% Receive GMVHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address GMVHF Stock Chart for Saturday, February, 22, 2025 GMVHF Chart by TradingView Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$9.69$9.36-3.41%$9.38$9.17170,860 shs$0.0002/20/2025$9.74$9.69-0.55%$9.69$9.191,842 shs$0.0002/19/2025$9.43$9.74+3.36%$9.74$9.412,106 shs$0.0002/18/2025$9.48$9.43-0.56%$9.78$9.43510 shs$0.0002/17/2025$9.48$9.48$9.64$9.481,420 shs$0.0002/14/2025$8.93$9.48+6.18%$9.64$9.481,420 shs$0.0002/13/2025$8.34$8.93+7.05%$9.02$8.93708 shs$0.0002/12/2025$8.25$8.34+1.09%$8.34$8.341,709 shs$0.0002/11/2025$9.45$8.25-12.70%$8.25$8.102,163 shs$0.0002/10/2025$9.36$9.45+0.94%$9.45$9.451,692 shs$0.00 Get the Latest News and Ratings for GMVHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$9.42$9.36-0.66%$9.36$9.36594 shs$0.0002/06/2025$9.44$9.42-0.15%$9.42$9.42332 shs$0.0002/05/2025$9.44$9.44$9.44$9.15766 shs$0.0002/04/2025$8.69$9.44+8.56%$9.44$9.15766 shs$0.0002/03/2025$8.92$8.69-2.51%$8.69$8.52964 shs$0.0001/31/2025$8.84$8.92+0.91%$8.92$8.92494 shs$0.0001/30/2025$8.84$8.84$8.84$8.726,984 shs$0.0001/29/2025$8.82$8.84+0.23%$8.84$8.726,984 shs$0.0001/28/2025$8.53$8.82+3.38%$8.82$8.81746 shs$0.0001/27/2025$8.25$8.53+3.34%$8.82$8.344,557 shs$0.0001/24/2025$8.54$8.25-3.37%$8.47$8.251,724 shs$0.0001/23/2025$8.71$8.54-1.93%$8.54$8.373,236 shs$0.0001/22/2025$8.29$8.71+5.12%$8.79$8.712,069 shs$0.0001/21/2025$8.18$8.29+1.27%$8.87$8.269,740 shs$0.00 Related Companies Aura FAT Projects Acquisition Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart AVP Stock Price Chart B2Digital Stock Price Chart BB Liquidating Stock Price Chart BB Liquidating Stock Price Chart Bravo Multinational Stock Price Chart Buscar Stock Price Chart Clover Leaf Capital Stock Price Chart Creatd Stock Price Chart Receive GMVHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMVHF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
