Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History $2.93 -0.03 (-1.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ganfeng Lithium Group Stock Price Performance5 Day Performance+7.46%1 Month Performance-6.27%3 Month Performance+48.48%6 Month Performance-8.59%Year-To-Date Performance-23.23%1 Year Performance-21.16% Receive GNENF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade GNENF Stock Chart for Tuesday, November, 5, 2024 GNENF Chart by TradingView Ganfeng Lithium Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.95$2.93-1.00%$2.95$2.884,192 shs$0.0011/01/2024$2.72$2.95+8.54%$2.95$2.834,868 shs$0.0010/31/2024$2.70$2.72+0.81%$2.76$2.703,788 shs$0.0010/30/2024$2.83$2.70-4.59%$2.80$2.7077,660 shs$0.0010/29/2024$2.97$2.83-4.55%$3.02$2.8022,399 shs$0.0010/28/2024$2.85$2.97+4.04%$3.00$2.878,619 shs$0.00 Get the Latest News and Ratings for GNENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.68$2.85+6.18%$3.10$2.636,383 shs$0.0010/24/2024$2.80$2.68-4.14%$2.68$2.561,579 shs$0.0010/23/2024$2.57$2.80+8.95%$2.86$2.708,856 shs$0.0010/22/2024$2.65$2.57-3.02%$2.66$2.578,971 shs$0.0010/21/2024$2.60$2.65+1.92%$2.65$2.364,771 shs$0.0010/18/2024$2.50$2.60+4.21%$2.69$2.574,223 shs$0.0010/17/2024$2.51$2.50-0.60%$2.51$2.4412,033 shs$0.0010/16/2024$2.60$2.51-3.46%$2.60$2.513,238 shs$0.0010/15/2024$2.88$2.60-9.57%$2.61$2.547,827 shs$0.0010/14/2024$2.83$2.88+1.73%$3.00$2.706,950 shs$0.0010/11/2024$2.80$2.83+0.77%$2.96$2.807,294 shs$0.0010/10/2024$2.85$2.80-1.60%$3.00$2.804,949 shs$0.0010/09/2024$3.16$2.85-9.81%$2.93$2.808,807 shs$0.0010/08/2024$3.63$3.16-12.83%$3.30$3.0629,749 shs$0.0010/07/2024$3.12$3.63+16.17%$3.64$3.4741,963 shs$0.0010/04/2024$2.80$3.12+11.45%$3.13$2.884,732 shs$0.0010/03/2024$3.29$2.80-14.89%$3.24$2.801,158 shs$0.0010/02/2024$2.78$3.29+18.22%$3.32$3.1233,253 shs$0.0010/01/2024$2.80$2.78-0.71%$2.95$2.735,470 shs$0.0009/30/2024$2.74$2.80+2.48%$2.93$2.458,178 shs$0.0009/27/2024$2.47$2.74+10.73%$2.74$2.504,270 shs$0.0009/26/2024$2.43$2.47+1.77%$2.50$2.4620,393 shs$0.0009/25/2024$2.44$2.43-0.53%$2.46$2.3568,065 shs$0.0009/24/2024$2.25$2.44+8.44%$2.44$2.306,348 shs$0.0009/23/2024$2.28$2.25-1.47%$2.34$2.0912,426 shs$0.0009/20/2024$2.19$2.28+4.46%$2.28$2.22790 shs$0.0009/19/2024$2.08$2.19+5.10%$2.19$2.084,088 shs$0.0009/18/2024$2.16$2.08-3.70%$2.13$2.081,662 shs$0.0009/17/2024$2.09$2.16+3.30%$2.16$2.004,061 shs$0.0009/16/2024$2.09$2.09$2.10$2.005,987 shs$0.0009/13/2024$2.17$2.09-3.42%$2.09$1.835,987 shs$0.0009/12/2024$2.20$2.17-1.59%$2.20$2.083,140 shs$0.0009/11/2024$1.97$2.20+11.68%$2.20$1.832,272 shs$0.0009/10/2024$2.11$1.97-6.51%$2.02$1.973,785 shs$0.00War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024$2.18$2.11-3.34%$2.20$2.093,203 shs$0.0009/06/2024$2.10$2.18+3.81%$2.18$2.051,459 shs$0.0009/05/2024$2.10$2.10$2.15$1.755,158 shs$0.0009/04/2024$2.16$2.10-2.78%$2.10$2.055,093 shs$0.0009/03/2024$2.10$2.16+2.86%$2.16$2.092,870 shs$0.0009/02/2024$2.10$2.10$2.20$2.062,900 shs$0.0008/30/2024$2.20$2.10-4.55%$2.20$2.062,919 shs$0.0008/29/2024$2.32$2.20-4.97%$2.39$2.201,282 shs$0.0008/28/2024$2.36$2.32-1.91%$2.32$2.255,619 shs$0.0008/27/2024$2.29$2.36+3.06%$2.37$2.234,400 shs$0.0008/26/2024$2.32$2.29-1.29%$2.32$2.297,026 shs$0.0008/23/2024$2.32$2.32+0.22%$2.32$2.202,922 shs$0.0008/22/2024$2.40$2.32-3.54%$2.36$2.273,305 shs$0.0008/21/2024$2.34$2.40+2.65%$2.49$2.354,782 shs$0.0008/20/2024$2.34$2.34-0.09%$2.35$2.3310,365 shs$0.0008/19/2024$2.23$2.34+5.17%$2.34$2.2121,332 shs$0.0008/16/2024$2.18$2.23+2.06%$2.24$2.042,792 shs$0.0008/15/2024$2.15$2.18+1.40%$2.18$2.153,303 shs$0.0008/14/2024$2.25$2.15-4.44%$2.19$2.156,126 shs$0.0008/13/2024$2.04$2.25+10.29%$2.25$2.042,968 shs$0.0008/12/2024$2.20$2.04-7.27%$2.12$2.002,377 shs$0.0008/09/2024$2.20$2.20$2.20$2.126,114 shs$0.0008/08/2024$2.10$2.20+4.76%$2.20$1.971,389 shs$0.0008/07/2024$2.08$2.10+0.96%$2.20$2.032,305 shs$0.0008/06/2024$1.97$2.08+5.58%$2.08$1.951,850 shs$0.0008/05/2024$1.97$1.97+0.18%$2.00$1.916,510 shs$0.00 Related Companies BCHMF Stock Price Chart CGIFF Stock Price Chart DENKF Stock Price Chart FMSTW Stock Price Chart SLGBF Stock Price Chart KOYJF Stock Price Chart NNXPF Stock Price Chart MXCHF Stock Price Chart ORGNW Stock Price Chart PECGF Stock Price Chart Receive GNENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GNENF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ganfeng Lithium Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ganfeng Lithium Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
