Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

Ganfeng Lithium Group logo
$2.30 -0.07 (-2.95%)
As of 04/17/2025 03:48 PM Eastern

Ganfeng Lithium Group Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-21.20%
3 Month
Performance
-14.81%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-17.86%
Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter.

GNENF Stock Chart for Sunday, April, 20, 2025

Ganfeng Lithium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.30$2.30$2.36$2.3015,376 shs$0.00
04/17/2025$2.37$2.30
-2.95%
$2.36$2.3015,376 shs$0.00
04/16/2025$2.37$2.37
+0.21%
$2.37$2.375,018 shs$0.00
04/15/2025$2.45$2.37
-3.47%
$2.37$2.372,818 shs$0.00
04/14/2025$2.29$2.45
+7.22%
$2.45$2.421,400 shs$0.00
04/11/2025$2.22$2.29
+2.93%
$2.38$2.298,733 shs$0.00
04/10/2025$2.19$2.22
+1.33%
$2.26$2.15677 shs$0.00
04/09/2025$2.16$2.19
+1.43%
$2.20$1.9910,722 shs$0.00
04/09/2025$2.16$2.19
+1.43%
$2.20$1.9910,722 shs$0.00
04/08/2025$2.30$2.16
-6.09%
$2.25$2.168,118 shs$0.00
04/08/2025$2.30$2.16
-6.09%
$2.25$2.168,118 shs$0.00
04/07/2025$2.58$2.30
-10.85%
$2.33$2.222,045 shs$0.00
04/04/2025$2.63$2.58
-1.90%
$2.62$2.506,504 shs$0.00
04/03/2025$2.65$2.63
-0.75%
$2.66$2.583,951 shs$0.00
04/02/2025$2.65$2.65
-0.02%
$2.67$2.65742 shs$0.00
04/01/2025$2.67$2.65
-0.73%
$2.65$2.65311 shs$0.00
03/31/2025$2.80$2.67
-4.47%
$2.67$2.52786 shs$0.00
03/28/2025$2.86$2.80
-2.10%
$2.81$2.654,338 shs$0.00
03/27/2025$2.83$2.86
+1.06%
$2.87$2.861,874 shs$0.00
03/26/2025$2.85$2.83
-1.02%
$2.83$2.682,161 shs$0.00
03/25/2025$2.80$2.85
+1.93%
$2.92$2.662,551 shs$0.00
03/24/2025$2.85$2.80
-1.75%
$2.80$2.661,409 shs$0.00
03/21/2025$2.92$2.85
-2.36%
$2.85$2.83276 shs$0.00
03/20/2025$2.98$2.92
-2.05%
$3.07$2.801,889 shs$0.00
03/19/2025$2.98$2.98$2.98$2.935,215 shs$0.00

This page (OTCMKTS:GNENF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners