Free Trial
→ While Markets Slide, These 'Genesis Cog' Trades Are Up Double-Digits (From Theo Trade) (Ad) Buy GNENF Stock  Free GNENF Stock Alerts

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

Ganfeng Lithium Group logo
$2.80 -0.06 (-2.10%)
As of 03/28/2025 02:59 PM Eastern
Compare

Ganfeng Lithium Group Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.10%
3 Month
Performance
+6.07%
6 Month
Performance
-0.28%
Year-To-Date
Performance
+6.07%
1 Year
Performance
-8.06%
Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter.

GNENF Stock Chart for Monday, March, 31, 2025

GNENF Chart by TradingView
Remove Ads

Ganfeng Lithium Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.86$2.80
-2.10%		$2.81$2.654,338 shs$0.00
03/27/2025$2.83$2.86
+1.06%		$2.87$2.861,874 shs$0.00
03/26/2025$2.85$2.83
-1.02%		$2.83$2.682,161 shs$0.00
03/25/2025$2.80$2.85
+1.93%		$2.92$2.662,551 shs$0.00
03/24/2025$2.85$2.80
-1.75%		$2.80$2.661,409 shs$0.00
03/21/2025$2.92$2.85
-2.36%		$2.85$2.83276 shs$0.00
03/20/2025$2.98$2.92
-2.05%		$3.07$2.801,889 shs$0.00
03/19/2025$2.98$2.98$2.98$2.935,215 shs$0.00
03/18/2025$3.01$2.98
-0.83%		$2.98$2.935,215 shs$0.00
03/17/2025$2.74$3.01
+9.67%		$3.02$2.766,904 shs$0.00
03/14/2025$2.94$2.74
-6.64%		$2.96$2.738,982 shs$0.00
03/13/2025$2.90$2.94
+1.21%		$2.95$2.3412,721 shs$0.00
03/12/2025$2.86$2.90
+1.40%		$2.90$2.8412,743 shs$0.00
03/11/2025$2.77$2.86
+3.14%		$2.87$2.745,797 shs$0.00
03/10/2025$3.04$2.77
-8.78%		$2.77$2.772,163 shs$0.00
03/07/2025$2.96$3.04
+2.70%		$3.05$2.951,385 shs$0.00
03/06/2025$2.90$2.96
+2.07%		$2.96$2.832,751 shs$0.00
03/05/2025$2.92$2.90
-0.68%		$3.02$2.774,419 shs$0.00
03/04/2025$3.01$2.92
-2.99%		$2.96$2.893,843 shs$0.00
03/03/2025$2.86$3.01
+5.43%		$3.01$2.952,751 shs$0.00
02/28/2025$2.82$2.86
+1.24%		$2.86$2.811,259 shs$0.00
Related Companies

This page (OTCMKTS:GNENF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored