Free Trial

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$8.59
+0.14 (+1.66%)
(As of 11/1/2024 ET)

Organization of Football Prognostics Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-0.30%
3 Month
Performance
-1.26%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+5.14%
1 Year
Performance
-0.12%
Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter

GOFPY Stock Chart for Saturday, November, 2, 2024

Organization of Football Prognostics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$8.45C$8.59
+1.66%
C$8.59C$8.425,723 shsC$0.00
10/31/2024C$8.40C$8.45
+0.57%
C$8.62C$8.453,825 shsC$0.00
10/30/2024C$8.42C$8.40
-0.26%
C$8.42C$8.226,124 shsC$0.00
10/29/2024C$8.53C$8.42
-1.24%
C$8.42C$8.337,788 shsC$0.00
10/28/2024C$8.49C$8.53
+0.52%
C$8.69C$8.2213,111 shsC$0.00
10/25/2024C$8.61C$8.49
-1.45%
C$8.55C$8.38122,916 shsC$0.00
10/24/2024C$8.53C$8.61
+0.97%
C$8.61C$8.397,632 shsC$0.00
10/23/2024C$8.64C$8.53
-1.31%
C$8.67C$8.494,463 shsC$0.00
10/22/2024C$8.74C$8.64
-1.18%
C$8.74C$8.526,144 shsC$0.00
10/21/2024C$8.61C$8.74
+1.60%
C$8.83C$8.6111,531 shsC$0.00
10/18/2024C$8.65C$8.61
-0.52%
C$8.65C$8.564,827 shsC$0.00
10/17/2024C$8.60C$8.65
+0.58%
C$8.65C$8.517,965 shsC$0.00
10/16/2024C$8.55C$8.60
+0.58%
C$8.70C$8.5112,346 shsC$0.00
10/15/2024C$8.55C$8.55C$8.70C$8.514,521 shsC$0.00
10/14/2024C$8.57C$8.55
-0.23%
C$8.67C$8.506,466 shsC$0.00
10/11/2024C$8.70C$8.57
-1.49%
C$8.80C$8.4921,485 shsC$0.00
10/10/2024C$8.86C$8.70
-1.81%
C$8.80C$8.703,527 shsC$0.00
10/09/2024C$8.63C$8.86
+2.67%
C$8.89C$8.596,108 shsC$0.00
10/08/2024C$8.69C$8.63
-0.69%
C$8.65C$8.604,373 shsC$0.00
10/07/2024C$8.64C$8.69
+0.58%
C$8.75C$8.693,063 shsC$0.00
10/04/2024C$8.66C$8.64
-0.23%
C$8.83C$8.643,535 shsC$0.00
10/03/2024C$8.62C$8.66
+0.51%
C$8.75C$8.606,350 shsC$0.00
10/02/2024C$8.76C$8.62
-1.64%
C$8.77C$8.614,608 shsC$0.00
10/01/2024C$9.03C$8.76
-2.99%
C$8.97C$8.768,402 shsC$0.00
09/30/2024C$8.88C$9.03
+1.69%
C$9.03C$8.892,998 shsC$0.00
09/27/2024C$8.95C$8.88
-0.73%
C$9.06C$8.839,984 shsC$0.00
09/26/2024C$8.94C$8.95
+0.06%
C$8.99C$8.928,949 shsC$0.00
09/25/2024C$8.97C$8.94
-0.28%
C$9.01C$8.874,662 shsC$0.00
09/24/2024C$9.02C$8.97
-0.61%
C$9.07C$8.8411,493 shsC$0.00
09/23/2024C$9.05C$9.02
-0.33%
C$9.02C$8.7216,289 shsC$0.00
09/20/2024C$8.78C$9.05
+3.08%
C$9.05C$8.803,337 shsC$0.00
09/19/2024C$8.85C$8.78
-0.78%
C$8.98C$8.6811,830 shsC$0.00
09/18/2024C$8.91C$8.85
-0.68%
C$8.97C$8.744,332 shsC$0.00
09/17/2024C$8.96C$8.91
-0.52%
C$9.00C$8.728,346 shsC$0.00
09/16/2024C$8.82C$8.96
+1.54%
C$8.98C$8.783,333 shsC$0.00
09/13/2024C$8.64C$8.82
+2.08%
C$8.97C$8.714,338 shsC$0.00
09/12/2024C$8.70C$8.64
-0.70%
C$8.64C$8.5310,235 shsC$0.00
09/11/2024C$8.88C$8.70
-2.02%
C$8.77C$8.6313,272 shsC$0.00
09/10/2024C$8.97C$8.88
-1.00%
C$8.89C$8.6821,539 shsC$0.00
09/09/2024C$8.91C$8.97
+0.73%
C$8.99C$8.758,947 shsC$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024C$8.93C$8.91
-0.33%
C$9.00C$8.876,052 shsC$0.00
09/05/2024C$8.96C$8.93
-0.27%
C$9.05C$8.808,621 shsC$0.00
09/04/2024C$9.09C$8.96
-1.45%
C$9.17C$8.856,557 shsC$0.00
09/03/2024C$8.52C$9.09
+6.69%
C$9.10C$8.7912,704 shsC$0.00
09/02/2024C$8.52C$8.52C$8.90C$8.524,500 shsC$0.00
08/30/2024C$8.85C$8.52
-3.73%
C$8.90C$8.524,540 shsC$0.00
08/29/2024C$8.86C$8.85
-0.06%
C$9.19C$8.7118,728 shsC$0.00
08/28/2024C$9.05C$8.86
-2.15%
C$9.16C$8.665,704 shsC$0.00
08/27/2024C$9.09C$9.05
-0.39%
C$9.34C$8.9621,504 shsC$0.00
08/26/2024C$9.15C$9.09
-0.70%
C$9.09C$9.053,097 shsC$0.00
08/23/2024C$8.93C$9.15
+2.49%
C$9.31C$9.084,974 shsC$0.00
08/22/2024C$8.82C$8.93
+1.22%
C$9.28C$8.937,016 shsC$0.00
08/21/2024C$9.04C$8.82
-2.43%
C$8.96C$8.825,364 shsC$0.00
08/20/2024C$8.83C$9.04
+2.44%
C$9.06C$8.8729,298 shsC$0.00
08/19/2024C$8.67C$8.83
+1.79%
C$8.90C$8.635,166 shsC$0.00
08/16/2024C$8.69C$8.67
-0.20%
C$8.85C$8.6710,227 shsC$0.00
08/15/2024C$8.76C$8.69
-0.83%
C$8.84C$8.5626,264 shsC$0.00
08/14/2024C$8.69C$8.76
+0.85%
C$8.90C$8.625,808 shsC$0.00
08/13/2024C$8.65C$8.69
+0.42%
C$8.69C$8.515,266 shsC$0.00
08/12/2024C$8.59C$8.65
+0.70%
C$9.00C$8.655,264 shsC$0.00
08/09/2024C$8.63C$8.59
-0.46%
C$8.75C$8.4313,585 shsC$0.00
08/08/2024C$8.53C$8.63
+1.22%
C$8.88C$8.563,695 shsC$0.00
08/07/2024C$9.07C$8.53
-6.00%
C$8.88C$8.3815,988 shsC$0.00
08/06/2024C$8.33C$9.07
+8.95%
C$9.07C$8.1612,169 shsC$0.00
08/05/2024C$8.70C$8.33
-4.31%
C$8.56C$8.0519,049 shsC$0.00
08/02/2024C$8.70C$8.70
+0.06%
C$8.83C$8.4423,643 shsC$0.00
08/01/2024C$8.82C$8.70
-1.42%
C$8.76C$8.576,748 shsC$0.00


This page (OTCMKTS:GOFPY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners