Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GOFPY Stock  Free GOFPY Stock Alerts

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$10.04 +0.10 (+1.01%)
As of 04/2/2025 02:34 PM Eastern
Compare

Organization of Football Prognostics Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+11.56%
3 Month
Performance
+20.24%
6 Month
Performance
+15.94%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+12.56%
Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter.

GOFPY Stock Chart for Thursday, April, 3, 2025

GOFPY Chart by TradingView
Remove Ads

Organization of Football Prognostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$10.04C$10.04C$10.06C$9.874,849 shsC$0.00
04/01/2025C$9.94C$10.04
+1.01%		C$10.15C$9.959,584 shsC$0.00
03/31/2025C$10.20C$9.94
-2.55%		C$10.13C$9.824,894 shsC$0.00
03/28/2025C$9.96C$10.20
+2.41%		C$10.21C$10.144,450 shsC$0.00
03/27/2025C$9.96C$9.96
+0.05%		C$10.06C$9.9612,491 shsC$0.00
03/26/2025C$9.79C$9.96
+1.69%		C$10.07C$9.9532,583 shsC$0.00
03/25/2025C$9.87C$9.79
-0.81%		C$10.12C$9.794,679 shsC$0.00
03/24/2025C$9.75C$9.87
+1.28%		C$9.95C$9.7613,001 shsC$0.00
03/21/2025C$9.41C$9.75
+3.56%		C$9.86C$9.7274,237 shsC$0.00
03/20/2025C$9.42C$9.41
-0.06%		C$9.56C$9.3816,949 shsC$0.00
03/19/2025C$9.73C$9.42
-3.23%		C$9.51C$9.295,659 shsC$0.00
03/18/2025C$9.61C$9.73
+1.21%		C$9.77C$9.504,437 shsC$0.00
03/17/2025C$9.59C$9.61
+0.30%		C$9.80C$9.495,151 shsC$0.00
03/14/2025C$9.47C$9.59
+1.21%		C$9.64C$9.4511,147 shsC$0.00
03/13/2025C$9.29C$9.47
+1.94%		C$9.59C$9.306,325 shsC$0.00
03/12/2025C$9.25C$9.29
+0.43%		C$9.34C$9.1327,416 shsC$0.00
03/11/2025C$8.92C$9.25
+3.70%		C$9.25C$9.159,031 shsC$0.00
03/10/2025C$8.99C$8.92
-0.78%		C$9.15C$8.925,162 shsC$0.00
03/07/2025C$8.95C$8.99
+0.45%		C$9.24C$8.6412,941 shsC$0.00
03/06/2025C$9.11C$8.95
-1.70%		C$9.21C$8.935,465 shsC$0.00
03/05/2025C$9.12C$9.11
-0.16%		C$9.41C$9.0410,870 shsC$0.00
03/04/2025C$9.00C$9.12
+1.33%		C$9.12C$9.015,492 shsC$0.00
03/03/2025C$8.88C$9.00
+1.41%		C$9.09C$8.879,746 shsC$0.00
Related Companies

This page (OTCMKTS:GOFPY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored