Free Trial

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$10.69 -0.02 (-0.19%)
As of 04/25/2025 03:49 PM Eastern

Organization of Football Prognostics Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
+7.38%
3 Month
Performance
+24.96%
6 Month
Performance
+25.98%
Year-To-Date
Performance
+30.60%
1 Year
Performance
+20.65%
Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter.

GOFPY Stock Chart for Saturday, April, 26, 2025

Organization of Football Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$10.71C$10.69
-0.19%
C$11.04C$10.60115,478 shsC$0.00
04/24/2025C$10.58C$10.71
+1.23%
C$10.97C$10.6133,098 shsC$0.00
04/23/2025C$11.09C$10.58
-4.60%
C$11.24C$10.589,679 shsC$0.00
04/22/2025C$11.36C$11.09
-2.38%
C$11.10C$10.6231,639 shsC$0.00
04/21/2025C$11.00C$11.36
+3.27%
C$11.36C$10.8035,507 shsC$0.00
04/18/2025C$11.00C$11.00C$11.10C$10.6181,174 shsC$0.00
04/17/2025C$11.17C$11.00
-1.52%
C$11.10C$10.6181,174 shsC$0.00
04/16/2025C$10.68C$11.17
+4.64%
C$11.19C$10.6229,854 shsC$0.00
04/15/2025C$10.55C$10.68
+1.18%
C$10.95C$10.457,739 shsC$0.00
04/14/2025C$10.68C$10.55
-1.22%
C$10.71C$10.459,880 shsC$0.00
04/11/2025C$10.50C$10.68
+1.71%
C$10.95C$10.4720,324 shsC$0.00
04/10/2025C$9.87C$10.50
+6.44%
C$10.50C$10.075,935 shsC$0.00
04/09/2025C$9.61C$9.87
+2.65%
C$10.76C$9.4812,777 shsC$0.00
04/09/2025C$9.61C$9.87
+2.65%
C$10.76C$9.4812,777 shsC$0.00
04/08/2025C$9.03C$9.61
+6.42%
C$9.79C$9.457,455 shsC$0.00
04/08/2025C$9.03C$9.61
+6.42%
C$9.79C$9.457,455 shsC$0.00
04/07/2025C$9.50C$9.03
-4.95%
C$9.19C$8.9114,239 shsC$0.00
04/04/2025C$9.99C$9.50
-4.90%
C$9.81C$9.4610,286 shsC$0.00
04/03/2025C$10.04C$9.99
-0.50%
C$10.25C$9.995,948 shsC$0.00
04/02/2025C$10.04C$10.04C$10.06C$9.874,849 shsC$0.00
04/01/2025C$9.94C$10.04
+1.01%
C$10.15C$9.959,584 shsC$0.00
03/31/2025C$10.20C$9.94
-2.55%
C$10.13C$9.824,894 shsC$0.00
03/28/2025C$9.96C$10.20
+2.41%
C$10.21C$10.144,450 shsC$0.00
03/27/2025C$9.96C$9.96
+0.05%
C$10.06C$9.9612,491 shsC$0.00
03/26/2025C$9.79C$9.96
+1.69%
C$10.07C$9.9532,583 shsC$0.00
03/25/2025C$9.87C$9.79
-0.81%
C$10.12C$9.794,679 shsC$0.00

This page (OTCMKTS:GOFPY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners