Free Trial

Organization of Football Prognostics (GOFPY) Stock Chart & Stock Price History

Organization of Football Prognostics logo
C$8.02 +0.19 (+2.43%)
(As of 11/21/2024 ET)

Organization of Football Prognostics Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-7.23%
3 Month
Performance
-10.23%
6 Month
Performance
+1.58%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+4.09%
Receive GOFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organization of Football Prognostics and its competitors with MarketBeat's FREE daily newsletter.

GOFPY Stock Chart for Friday, November, 22, 2024

Organization of Football Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$7.83C$8.02
+2.36%
C$8.13C$7.9717,016 shsC$0.00
11/20/2024C$7.76C$7.83
+0.90%
C$8.13C$7.819,524 shsC$0.00
11/19/2024C$7.87C$7.76
-1.40%
C$7.82C$7.668,942 shsC$0.00
11/18/2024C$7.90C$7.87
-0.38%
C$7.90C$7.6931,189 shsC$0.00
11/15/2024C$7.85C$7.90
+0.70%
C$7.91C$7.7717,613 shsC$0.00
11/14/2024C$7.89C$7.85
-0.57%
C$7.88C$7.8227,773 shsC$0.00
11/13/2024C$8.05C$7.89
-1.99%
C$8.02C$7.7920,972 shsC$0.00
11/12/2024C$8.12C$8.05
-0.83%
C$8.18C$7.949,706 shsC$0.00
11/11/2024C$8.17C$8.12
-0.64%
C$8.12C$7.9311,965 shsC$0.00
11/08/2024C$8.06C$8.17
+1.36%
C$8.21C$7.9428,767 shsC$0.00
11/07/2024C$8.19C$8.06
-1.62%
C$8.21C$7.9011,715 shsC$0.00
11/06/2024C$8.27C$8.19
-0.93%
C$8.28C$8.042,679 shsC$0.00
11/05/2024C$8.41C$8.27
-1.66%
C$8.29C$8.208,686 shsC$0.00
11/04/2024C$8.59C$8.41
-2.10%
C$8.63C$8.4114,036 shsC$0.00
11/01/2024C$8.45C$8.59
+1.66%
C$8.59C$8.425,723 shsC$0.00
10/31/2024C$8.40C$8.45
+0.57%
C$8.62C$8.453,825 shsC$0.00
10/30/2024C$8.42C$8.40
-0.26%
C$8.42C$8.226,124 shsC$0.00
10/29/2024C$8.53C$8.42
-1.24%
C$8.42C$8.337,788 shsC$0.00
10/28/2024C$8.49C$8.53
+0.52%
C$8.69C$8.2213,111 shsC$0.00
10/25/2024C$8.61C$8.49
-1.45%
C$8.55C$8.38122,916 shsC$0.00
10/24/2024C$8.53C$8.61
+0.97%
C$8.61C$8.397,632 shsC$0.00
10/23/2024C$8.64C$8.53
-1.31%
C$8.67C$8.494,463 shsC$0.00
10/22/2024C$8.74C$8.64
-1.18%
C$8.74C$8.526,144 shsC$0.00
10/21/2024C$8.61C$8.74
+1.60%
C$8.83C$8.6111,531 shsC$0.00


This page (OTCMKTS:GOFPY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners