Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$175.00 +3.65 (+2.13%)
As of 04/25/2025

Gulfport Energy Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
-6.12%
3 Month
Performance
-7.96%
6 Month
Performance
+21.79%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+7.18%
Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

GPORQ Stock Chart for Sunday, April, 27, 2025

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$171.11$171.35
+0.14%
$174.92$171.12147,398 shs$27.55 billion
04/24/2025$171.62$171.11
-0.30%
$177.18$170.31200,192 shs$27.51 billion
04/23/2025$165.48$171.62
+3.71%
$174.57$168.69269,276 shs$27.59 billion
04/22/2025$172.67$165.48
-4.16%
$173.06$163.27108,086 shs$26.60 billion
04/21/2025$172.67$172.67$175.60$170.87150,070 shs$27.76 billion
04/18/2025$170.00$172.67
+1.57%
$175.60$170.87150,070 shs$27.76 billion
04/17/2025$166.31$170.00
+2.22%
$171.83$167.05244,465 shs$27.33 billion
04/16/2025$166.13$166.31
+0.11%
$167.67$164.82174,646 shs$26.74 billion
04/15/2025$167.82$166.13
-1.01%
$172.53$164.65350,376 shs$26.71 billion
04/14/2025$167.82$167.82$168.09$156.94241,474 shs$26.98 billion
04/11/2025$169.83$160.72
-5.36%
$163.56$157.29224,760 shs$25.84 billion
04/10/2025$158.62$169.83
+7.07%
$172.36$153.27338,364 shs$27.30 billion
04/09/2025$164.47$158.62
-3.56%
$173.19$157.08293,731 shs$25.50 billion
04/09/2025$164.47$158.62
-3.56%
$173.19$157.08293,731 shs$25.50 billion
04/08/2025$161.93$164.47
+1.57%
$170.08$156.47348,998 shs$26.44 billion
04/08/2025$161.93$164.47
+1.57%
$170.08$156.47348,998 shs$26.44 billion
04/07/2025$161.93$161.93$173.67$157.83470,542 shs$26.03 billion
04/04/2025$190.68$178.92
-6.17%
$185.59$178.92322,085 shs$28.76 billion
04/03/2025$189.09$190.68
+0.84%
$191.26$185.77200,333 shs$30.65 billion
04/02/2025$184.14$189.09
+2.69%
$189.55$183.26216,278 shs$30.40 billion
04/01/2025$183.13$184.14
+0.55%
$185.67$181.44251,118 shs$29.60 billion
03/31/2025$183.13$183.13$185.17$180.83140,468 shs$29.44 billion
03/28/2025$186.41$183.78
-1.41%
$187.49$182.65150,680 shs$29.54 billion
03/27/2025$189.33$186.41
-1.54%
$192.47$185.76178,183 shs$29.97 billion
03/26/2025$188.01$189.33
+0.70%
$190.06$184.56249,625 shs$30.44 billion

This page (OTCMKTS:GPORQ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners