Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$178.92 -11.76 (-6.17%)
As of 04/3/2025

Gulfport Energy Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+7.04%
3 Month
Performance
-3.04%
6 Month
Performance
+18.03%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+10.42%
Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

GPORQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$189.09$190.68
+0.84%
$191.26$185.77200,333 shs$30.65 billion
04/02/2025$184.14$189.09
+2.69%
$189.55$183.26216,278 shs$30.40 billion
04/01/2025$183.13$184.14
+0.55%
$185.67$181.44251,118 shs$29.60 billion
03/31/2025$183.13$183.13$185.17$180.83140,468 shs$29.44 billion
03/28/2025$186.41$183.78
-1.41%
$187.49$182.65150,680 shs$29.54 billion
03/27/2025$189.33$186.41
-1.54%
$192.47$185.76178,183 shs$29.97 billion
03/26/2025$188.01$189.33
+0.70%
$190.06$184.56249,625 shs$30.44 billion
03/25/2025$183.59$188.01
+2.41%
$189.89$182.57327,983 shs$30.22 billion
03/24/2025$183.59$183.59$186.02$182.70345,723 shs$29.51 billion
03/21/2025$186.39$184.58
-0.97%
$187.02$183.58171,939 shs$29.67 billion
03/20/2025$179.70$186.39
+3.72%
$186.84$178.71225,833 shs$29.96 billion
03/19/2025$178.01$179.70
+0.95%
$181.85$178.51157,030 shs$28.89 billion
03/18/2025$173.36$178.01
+2.68%
$179.04$172.70168,671 shs$28.62 billion
03/17/2025$173.36$173.36$173.94$165.93177,537 shs$27.87 billion
03/14/2025$165.90$167.49
+0.96%
$167.62$163.85176,297 shs$26.93 billion
03/13/2025$165.00$165.90
+0.55%
$167.80$163.67199,992 shs$26.67 billion
03/12/2025$160.26$165.00
+2.96%
$165.51$161.12312,802 shs$26.53 billion
03/11/2025$159.20$160.26
+0.67%
$162.49$157.46367,457 shs$25.76 billion
03/10/2025$159.20$159.20$164.74$157.85296,081 shs$25.59 billion
03/07/2025$169.69$161.69
-4.71%
$168.89$161.44225,328 shs$25.99 billion
03/06/2025$171.41$169.69
-1.00%
$171.56$165.50353,641 shs$27.28 billion
03/05/2025$167.15$171.41
+2.55%
$172.48$162.75457,273 shs$27.56 billion
03/04/2025$169.80$167.15
-1.56%
$173.41$165.81281,127 shs$26.87 billion
03/03/2025$169.80$169.80$169.88$164.05298,317 shs$27.30 billion

This page (OTCMKTS:GPORQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners