Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free GPORQ Stock Alerts

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$159.86 -0.05 (-0.03%)
(As of 11/15/2024 ET)
Compare

Gulfport Energy Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+9.02%
3 Month
Performance
+11.77%
6 Month
Performance
+0.94%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+25.57%
Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

GPORQ Stock Chart for Sunday, November, 17, 2024

GPORQ Chart by TradingView

Gulfport Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$161.16$159.91
-0.78%		$161.81$158.97126,943 shs$25.71 billion
11/14/2024$161.16$161.16$163.83$160.39157,207 shs$25.91 billion
11/13/2024$164.05$161.16
-1.76%		$163.83$160.39149,940 shs$25.91 billion
11/12/2024$164.05$164.05$164.13$158.24284,917 shs$26.37 billion
11/11/2024$154.83$164.05
+5.95%		$164.13$158.24284,915 shs$26.37 billion
11/08/2024$154.47$154.83
+0.23%		$157.27$151.32325,036 shs$24.89 billion
11/07/2024$140.54$154.47
+9.91%		$157.19$147.76696,120 shs$24.83 billion
11/06/2024$138.76$140.54
+1.28%		$140.61$138.09212,888 shs$22.59 billion
11/05/2024$137.59$138.76
+0.85%		$140.26$136.70160,785 shs$22.31 billion
11/04/2024$137.59$137.59$140.74$136.45147,170 shs$22.12 billion
11/01/2024$143.17$138.44
-3.30%		$143.75$138.43132,909 shs$22.26 billion
10/31/2024$142.38$143.17
+0.55%		$144.83$142.4687,182 shs$23.02 billion
10/30/2024$142.86$142.38
-0.34%		$143.39$141.45132,836 shs$22.89 billion
10/29/2024$143.69$142.86
-0.58%		$144.04$140.10134,447 shs$22.97 billion
10/28/2024$143.69$143.69$146.78$141.73313,349 shs$23.10 billion
10/25/2024$144.67$143.69
-0.68%		$146.78$141.73313,349 shs$23.10 billion
10/24/2024$142.57$144.67
+1.47%		$144.79$142.21155,718 shs$23.26 billion
10/23/2024$145.09$142.57
-1.74%		$146.05$142.55118,897 shs$22.92 billion
10/22/2024$145.09$145.09$147.96$144.21385,117 shs$23.32 billion
10/21/2024$146.48$145.09
-0.95%		$147.96$144.21366,545 shs$23.32 billion
10/18/2024$146.64$147.65
+0.69%		$148.27$146.62141,148 shs$23.74 billion
10/17/2024$144.73$146.64
+1.32%		$147.19$145.42158,964 shs$23.57 billion
10/16/2024$147.62$144.73
-1.96%		$146.86$142.57211,768 shs$23.27 billion

Related Companies

This page (OTCMKTS:GPORQ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored