Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free GRCLF Stock Alerts

GrainCorp (GRCLF) Stock Chart & Stock Price History

GrainCorp logo
$5.81
-0.05 (-0.85%)
(As of 11/4/2024 ET)
Compare

GrainCorp Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
N/A
3 Month
Performance
-3.87%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+30.56%
Receive GRCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

GRCLF Stock Chart for Tuesday, November, 5, 2024

GRCLF Chart by TradingView

GrainCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$5.86$5.81
-0.85%		$5.81$5.813,070 shs$0.00
11/01/2024$5.86$5.86$5.98$5.862,332 shs$0.00
10/31/2024$6.08$5.86
-3.62%		$5.98$5.862,332 shs$0.00
10/30/2024$6.08$6.08$6.08$6.081,452 shs$0.00
10/29/2024$6.02$6.08
+1.00%		$6.08$6.081,452 shs$0.00
10/24/2024$6.02$6.02$6.33$5.681,342 shs$0.00
10/23/2024$5.97$6.02
+0.84%		$6.33$5.681,342 shs$0.00
10/22/2024$5.97$5.97$6.05$5.965,308 shs$0.00
10/21/2024$5.77$5.97
+3.55%		$6.05$5.965,308 shs$0.00
10/18/2024$5.77$5.77$5.77$5.77105 shs$0.00
10/17/2024$6.05$5.77
-4.62%		$5.77$5.77105 shs$0.00
10/16/2024$5.81$6.05
+4.00%		$6.05$5.99432 shs$0.00
10/15/2024$6.04$5.81
-3.77%		$5.81$5.81420 shs$0.00
10/14/2024$6.04$6.04$6.04$6.04195 shs$0.00
10/11/2024$6.04$6.04$6.04$5.998,886 shs$0.00
10/10/2024$6.18$6.04
-2.27%		$6.04$5.998,886 shs$0.00
10/09/2024$6.18$6.18$6.18$6.131,918 shs$0.00
10/08/2024$6.10$6.18
+1.31%		$6.18$6.131,918 shs$0.00
10/07/2024$6.20$6.10
-1.61%		$6.10$6.086,579 shs$0.00
10/04/2024$6.20$6.20$6.20$6.20600 shs$0.00
10/03/2024$6.31$6.20
-1.74%		$6.20$6.20600 shs$0.00
10/02/2024$6.33$6.31
-0.32%		$6.31$6.311,120 shs$0.00
10/01/2024$6.33$6.33$6.33$6.265,456 shs$0.00
09/30/2024$5.73$6.33
+10.47%		$6.33$6.265,456 shs$0.00
09/27/2024$6.20$5.73
-7.58%		$6.19$5.731,164 shs$0.00
09/26/2024$6.01$6.20
+3.21%		$6.20$6.20771 shs$0.00
09/25/2024$6.01$6.01$6.01$6.01241 shs$0.00
09/24/2024$6.15$6.01
-2.25%		$6.01$6.01241 shs$0.00
09/18/2024$6.15$6.15$6.15$6.15735 shs$0.00
09/17/2024$6.19$6.15
-0.73%		$6.15$6.15735 shs$0.00
09/16/2024$6.00$6.19
+3.17%		$6.19$5.702,192 shs$0.00
09/13/2024$6.00$6.00$6.00$6.001,988 shs$0.00
09/12/2024$5.99$6.00
+0.17%		$6.00$6.001,988 shs$0.00
09/11/2024$5.82$5.99
+2.92%		$5.99$5.993,357 shs$0.00
09/10/2024$5.77$5.82
+0.87%		$5.86$5.821,240 shs$0.00
09/09/2024$5.70$5.77
+1.23%		$5.77$5.772,847 shs$0.00
09/06/2024$5.97$5.70
-4.52%		$5.77$5.701,512 shs$0.00
09/05/2024$5.97$5.97$5.97$5.972 shs$0.00
09/04/2024$5.97$5.97$5.97$5.972 shs$0.00
09/03/2024$5.94$5.97
+0.51%		$5.97$5.891,470 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/02/2024$5.94$5.94$5.94$5.9410,300 shs$0.00
08/30/2024$5.79$5.94
+2.59%		$5.94$5.9410,339 shs$0.00
08/28/2024$5.79$5.79$5.79$5.793 shs$0.00
08/27/2024$5.79$5.79$5.96$5.351,332 shs$0.00
08/26/2024$5.60$5.79
+3.39%		$5.96$5.351,332 shs$0.00
08/23/2024$5.87$5.60
-4.60%		$5.60$5.60689 shs$0.00
08/22/2024$5.87$5.87$5.87$5.87360 shs$0.00
08/21/2024$5.86$5.87
+0.17%		$5.87$5.87360 shs$0.00
08/20/2024$5.91$5.86
-0.85%		$5.86$5.862,592 shs$0.00
08/19/2024$5.51$5.91
+7.26%		$5.91$5.91556 shs$0.00
08/16/2024$6.05$5.51
-8.93%		$5.96$5.511,136 shs$0.00
08/15/2024$5.96$6.05
+1.51%		$6.05$5.92449 shs$0.00
08/14/2024$5.93$5.96
+0.51%		$5.99$5.916,679 shs$0.00
08/13/2024$5.28$5.93
+12.31%		$5.94$5.931,026 shs$0.00
08/12/2024$5.28$5.28$5.28$5.28895 shs$0.00
08/09/2024$6.04$5.28
-12.64%		$5.28$5.28367 shs$0.00
08/08/2024$6.04$6.04$6.04$6.043,274 shs$0.00
08/07/2024$6.04$6.04$6.04$6.0477 shs$0.00
08/06/2024$6.04$6.04$6.04$5.174,441 shs$0.00
08/05/2024$5.69$6.04
+6.22%		$6.04$5.174,441 shs$0.00

Related Companies

This page (OTCMKTS:GRCLF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored