GrainCorp (GRCLF) Stock Chart & Stock Price History $4.66 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest GrainCorp Stock Price Performance 5 Day Performance-2.10%1 Month Performance-9.86%3 Month PerformanceN/A6 Month Performance-19.93%Year-To-Date Performance-6.61%1 Year Performance-8.81% Receive GRCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << GRCLF Stock Chart for Sunday, December, 22, 2024 GRCLF Chart by TradingView GrainCorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$4.66$4.66$4.66$4.5490,724 shs$0.0012/19/2024$4.80$4.66-2.92%$4.66$4.5490,724 shs$0.0012/18/2024$4.76$4.80+0.84%$4.98$4.6334,036 shs$0.0012/17/2024$5.15$4.76-7.57%$4.76$4.6549,380 shs$0.0012/16/2024$4.25$5.15+21.18%$5.16$4.96134,628 shs$0.0012/13/2024$4.68$4.25-9.19%$4.25$4.25675 shs$0.00 Get the Latest News and Ratings for GRCLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$4.79$4.68-2.30%$4.68$4.681,192 shs$0.0012/11/2024$4.92$4.79-2.64%$4.79$4.79171 shs$0.0012/10/2024$5.20$4.92-5.38%$4.92$4.921,051 shs$0.0012/09/2024$4.97$5.20+4.63%$5.20$5.20405 shs$0.0012/05/2024$4.97$4.97$4.97$4.97412 shs$0.0012/04/2024$4.98$4.97-0.20%$4.97$4.97412 shs$0.0012/03/2024$5.00$4.98-0.40%$5.02$4.981,383 shs$0.0012/02/2024$5.33$5.00-6.19%$5.17$5.002,300 shs$0.0011/29/2024$5.17$5.33+3.09%$5.33$5.33150 shs$0.0011/28/2024$5.17$5.17$5.26$5.173,039 shs$0.0011/27/2024$5.18$5.17-0.19%$5.26$5.173,039 shs$0.0011/26/2024$5.17$5.18+0.19%$5.22$5.181,171 shs$0.0011/25/2024$5.17$5.17$5.17$5.172,126 shs$0.0011/22/2024$5.23$5.17-1.15%$5.27$5.174,606 shs$0.0011/21/2024$5.18$5.23+0.97%$5.50$5.177,820 shs$0.00 Related Companies African Agriculture Stock Chart Astral Foods Stock Chart Atlantic Sapphire ASA Stock Chart Austevoll Seafood ASA Stock Chart California Orchard Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Edible Garden Stock Chart Receive GRCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRCLF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GrainCorp Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GrainCorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRCLF Stock Alerts