Free Trial

GrainCorp (GRCLF) Stock Chart & Stock Price History

GrainCorp logo
$5.23 +0.05 (+0.97%)
(As of 11/21/2024 ET)

GrainCorp Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-12.40%
3 Month
Performance
-10.90%
6 Month
Performance
-2.61%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+6.30%
Receive GRCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter.

GRCLF Stock Chart for Friday, November, 22, 2024

GrainCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.18$5.23
+0.97%
$5.50$5.177,820 shs$0.00
11/20/2024$5.28$5.18
-1.89%
$5.18$5.181,619 shs$0.00
11/19/2024$5.24$5.28
+0.76%
$5.42$5.173,623 shs$0.00
11/18/2024$5.22$5.24
+0.38%
$5.39$5.2412,262 shs$0.00
11/15/2024$5.53$5.22
-5.61%
$5.22$5.221,975 shs$0.00
11/14/2024$5.65$5.53
-2.12%
$5.54$5.5312,225 shs$0.00
11/13/2024$5.76$5.65
-1.91%
$5.65$5.65464 shs$0.00
11/12/2024$5.60$5.76
+2.86%
$5.76$5.76579 shs$0.00
11/08/2024$5.93$5.60
-5.56%
$6.03$5.60838 shs$0.00
11/07/2024$5.93$5.93$5.93$5.91268 shs$0.00
11/06/2024$5.81$5.93
+2.07%
$5.93$5.91268 shs$0.00
11/05/2024$5.81$5.81$5.81$5.8169 shs$0.00
11/04/2024$5.86$5.81
-0.85%
$5.81$5.813,070 shs$0.00
11/01/2024$5.86$5.86$5.98$5.862,332 shs$0.00
10/31/2024$6.08$5.86
-3.62%
$5.98$5.862,332 shs$0.00
10/30/2024$6.08$6.08$6.08$6.081,452 shs$0.00
10/29/2024$6.02$6.08
+1.00%
$6.08$6.081,452 shs$0.00
10/24/2024$6.02$6.02$6.33$5.681,342 shs$0.00
10/23/2024$5.97$6.02
+0.84%
$6.33$5.681,342 shs$0.00
10/22/2024$5.97$5.97$6.05$5.965,308 shs$0.00
10/21/2024$5.77$5.97
+3.55%
$6.05$5.965,308 shs$0.00


This page (OTCMKTS:GRCLF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners