GrainCorp (GRCLF) Stock Chart & Stock Price History $3.72 +0.05 (+1.36%) As of 04/21/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock GrainCorp Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-24.39%6 Month Performance-37.69%Year-To-Date Performance-14.81%1 Year Performance-32.24% Receive GRCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter. Email Address GRCLF Stock Chart for Tuesday, April, 22, 2025 GRCLF Chart by TradingView GrainCorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$3.67$3.72+1.36%$4.17$3.722,111 shs$0.0004/16/2025$3.67$3.67$3.67$3.673,147 shs$0.0004/15/2025$4.10$3.67-10.49%$3.67$3.673,147 shs$0.0004/14/2025$4.10$4.10$4.10$4.101,744 shs$0.0004/11/2025$4.37$4.10-6.07%$4.10$4.101,744 shs$0.0004/10/2025$3.97$4.37+9.95%$4.37$4.371,038 shs$0.0004/09/2025$3.97$3.97$3.97$3.971,611 shs$0.0004/09/2025$3.97$3.97$3.97$3.971,611 shs$0.0004/08/2025$3.94$3.97+0.76%$3.97$3.971,611 shs$0.0004/08/2025$3.94$3.97+0.76%$3.97$3.971,611 shs$0.00 Get the Latest News and Ratings for GRCLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$3.87$3.94+1.81%$3.94$3.945,329 shs$0.0004/04/2025$4.18$3.87-7.39%$4.47$3.875,976 shs$0.0004/03/2025$4.35$4.18-3.93%$4.21$4.188,430 shs$0.0004/02/2025$4.75$4.35-8.42%$4.44$4.351,314 shs$0.0004/01/2025$4.75$4.75$4.75$4.067,116 shs$0.0003/31/2025$3.87$4.75+22.74%$4.75$4.067,116 shs$0.0003/28/2025$4.39$3.87-11.85%$3.87$3.87420 shs$0.0003/27/2025$4.27$4.39+2.81%$4.39$3.9110,156 shs$0.0003/26/2025$4.60$4.27-7.23%$4.27$4.255,339 shs$0.0003/25/2025$4.34$4.60+6.06%$4.60$4.60500 shs$0.0003/24/2025$4.39$4.34-1.14%$4.34$4.34880 shs$0.0003/21/2025$4.39$4.39$4.39$4.393,578 shs$0.00 Related Companies African Agriculture Stock Chart Astral Foods Stock Chart Atlantic Sapphire ASA Stock Chart Austevoll Seafood ASA Stock Chart California Orchard Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Edible Garden Stock Chart Receive GRCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrainCorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRCLF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThey Scared The Nation And Cashed in on ChaosYou weren’t supposed to notice what just happened. While the headlines screamed about tariffs and Trump, Wa...American Hartford Gold | SponsoredBiggest AI gains still ahead…? (Major announcement coming)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GrainCorp Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GrainCorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
