Guided Therapeutics (GTHP) Stock Chart & Stock Price History $0.18 -0.02 (-10.06%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Guided Therapeutics Stock Price Performance 5 Day PerformanceN/A1 Month Performance+10.00%3 Month Performance+88.16%6 Month Performance+122.05%Year-To-Date Performance+16.45%1 Year Performance+26.77% Receive GTHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 ETF for monthly income (Ad)We just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could start collecting it if you act by December 19th.Click here to get the full story >> GTHP Stock Chart for Friday, November, 22, 2024 GTHP Chart by TradingView Guided Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.20$0.18-8.31%$0.18$0.18100 shs$10.91 million11/20/2024$0.20$0.20$0.20$0.172,821 shs$11.90 million11/19/2024$0.18$0.20+8.33%$0.20$0.18321 shs$11.90 million11/18/2024$0.17$0.18+5.88%$0.18$0.18501 shs$10.98 million11/15/2024$0.17$0.17$0.17$0.166,202 shs$10.37 million11/14/2024$0.20$0.17-12.82%$0.17$0.166,202 shs$10.37 million Get the Latest News and Ratings for GTHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$0.18$0.20+8.33%$0.20$0.2012,922 shs$11.90 million11/12/2024$0.20$0.18-7.69%$0.18$0.153,665 shs$10.98 million11/11/2024$0.20$0.20$0.20$0.203 shs$11.90 million11/08/2024$0.16$0.20+19.63%$0.20$0.151,151 shs$11.90 million11/07/2024$0.16$0.16+1.88%$0.16$0.161,001 shs$9.95 million11/06/2024$0.20$0.16-17.95%$0.16$0.164,301 shs$9.76 million11/05/2024$0.20$0.20-2.50%$0.20$0.164,997 shs$11.90 million11/04/2024$0.16$0.20+25.01%$0.20$0.156,498 shs$12.20 million11/01/2024$0.20$0.16-20.00%$0.19$0.16640 shs$9.76 million10/31/2024$0.16$0.20+25.00%$0.20$0.169,897 shs$12.20 million10/30/2024$0.16$0.16$0.16$0.14101,061 shs$9.76 million10/29/2024$0.20$0.16-20.00%$0.19$0.15114,764 shs$9.76 million10/28/2024$0.18$0.20+14.29%$0.23$0.17130,191 shs$12.20 million10/25/2024$0.17$0.18+4.48%$0.18$0.1710,534 shs$10.66 million10/24/2024$0.16$0.17+4.30%$0.17$0.17495 shs$10.20 million10/23/2024$0.16$0.16-1.17%$0.17$0.1610,201 shs$9.71 million10/22/2024$0.16$0.16+1.56%$0.17$0.1617,791 shs$9.83 million10/21/2024$0.15$0.16+6.67%$0.16$0.1610,392 shs$9.67 million Related Companies Bellevue Life Sciences Acquisition Stock Chart Envoy Medical Stock Chart Daxor Stock Chart iCAD Stock Chart Outset Medical Stock Chart Beyond Air Stock Chart Vivos Stock Chart SurgePays Stock Chart Co-Diagnostics Stock Chart BioSig Technologies Stock Chart Receive GTHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTHP) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guided Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guided Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
