Free Trial

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.08 -0.02 (-15.98%)
As of 04/1/2025 03:47 PM Eastern

Guided Therapeutics Stock Price Performance

5 Day
Performance
-15.98%
1 Month
Performance
-25.42%
3 Month
Performance
-41.58%
6 Month
Performance
-52.23%
Year-To-Date
Performance
-44.27%
1 Year
Performance
-30.01%
Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GTHP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.10$0.08
-15.98%
$0.09$0.085,000 shs$6.52 million
03/31/2025$0.10$0.10$0.10$0.105 shs$7.76 million
03/28/2025$0.10$0.10$0.10$0.092,950 shs$7.76 million
03/27/2025$0.08$0.10
+19.88%
$0.10$0.092,950 shs$6.61 million
03/26/2025$0.08$0.08$0.09$0.088,500 shs$5.51 million
03/25/2025$0.10$0.08
-16.58%
$0.09$0.088,500 shs$5.51 million
03/24/2025$0.10$0.10$0.10$0.10597 shs$6.61 million
03/21/2025$0.10$0.10
-0.50%
$0.10$0.10597 shs$6.52 million
03/20/2025$0.10$0.10$0.10$0.10252 shs$6.55 million
03/19/2025$0.08$0.10
+20.48%
$0.10$0.082,450 shs$6.55 million
03/18/2025$0.10$0.08
-17.00%
$0.08$0.081,000 shs$5.44 million
03/17/2025$0.10$0.10
+0.50%
$0.10$0.101,303 shs$6.55 million
03/14/2025$0.08$0.10
+19.74%
$0.10$0.09208 shs$6.52 million
03/13/2025$0.09$0.08
-6.63%
$0.08$0.083,000 shs$5.44 million
03/12/2025$0.09$0.09$0.09$0.0911,293 shs$5.83 million
03/11/2025$0.10$0.09
-7.29%
$0.09$0.0911,293 shs$5.83 million
03/06/2025$0.10$0.10$0.10$0.103,598 shs$6.27 million
03/05/2025$0.10$0.10
+0.31%
$0.10$0.103,598 shs$6.27 million
03/04/2025$0.11$0.10
-8.86%
$0.11$0.1028,256 shs$6.25 million
03/03/2025$0.11$0.11
-6.33%
$0.11$0.112,000 shs$6.86 million

This page (OTCMKTS:GTHP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners