Free Trial

Grupo TMM, S.A.B. (GTMAY) Stock Chart & Stock Price History

$1.19 0.00 (0.00%)
(As of 11/21/2024 ET)

Grupo TMM, S.A.B. Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+12.26%
3 Month
Performance
N/A
6 Month
Performance
+296.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+280.19%
Receive GTMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo TMM, S.A.B. and its competitors with MarketBeat's FREE daily newsletter.

GTMAY Stock Chart for Friday, November, 22, 2024

Grupo TMM, S.A.B. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.19$1.19$1.19$1.19676 shs$41.54 million
11/20/2024$1.15$1.19
+3.48%
$1.19$1.19676 shs$41.54 million
11/18/2024$1.15$1.15$1.15$1.15300 shs$40.15 million
11/15/2024$1.15$1.15$1.15$1.15376 shs$40.15 million
11/08/2024$1.15$1.15$1.15$1.15114 shs$40.15 million
11/07/2024$1.15$1.15$1.15$1.15107 shs$40.15 million
11/06/2024$1.16$1.15
-0.86%
$1.15$1.1540 shs$40.15 million
11/05/2024$1.16$1.16$1.16$1.1614 shs$40.50 million
11/01/2024$1.16$1.16$1.16$1.1614 shs$40.50 million
10/31/2024$1.37$1.16
-15.24%
$1.16$1.161,012 shs$40.50 million
10/30/2024$1.37$1.37$1.37$1.3770 shs$47.77 million
10/29/2024$1.37$1.37$1.37$1.3770 shs$47.77 million
10/25/2024$1.37$1.37$1.37$1.37237 shs$47.77 million
10/24/2024$1.15$1.37
+19.00%
$1.37$1.37237 shs$47.77 million
10/23/2024$1.06$1.15
+8.49%
$1.27$1.155,625 shs$40.15 million
10/22/2024$1.06$1.06$1.06$1.0618 shs$37.01 million
10/21/2024$1.06$1.06$1.06$1.0619 shs$37.01 million


This page (OTCMKTS:GTMAY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners