Grupo TMM, S.A.B. (GTMAY) Stock Chart & Stock Price History $1.16 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Grupo TMM, S.A.B. Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+11,500.00%6 Month Performance+93.33%Year-To-Date PerformanceN/A1 Year Performance+150.00% Receive GTMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo TMM, S.A.B. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions GTMAY Stock Chart for Tuesday, November, 5, 2024 GTMAY Chart by TradingView Grupo TMM, S.A.B. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.16$1.16$1.16$1.1614 shs$40.50 million10/31/2024$1.37$1.16-15.24%$1.16$1.161,012 shs$40.50 million10/30/2024$1.37$1.37$1.37$1.3770 shs$47.77 million10/29/2024$1.37$1.37$1.37$1.3770 shs$47.77 million10/25/2024$1.37$1.37$1.37$1.37237 shs$47.77 million10/24/2024$1.15$1.37+19.00%$1.37$1.37237 shs$47.77 million Get the Latest News and Ratings for GTMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo TMM, S.A.B. and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$1.06$1.15+8.49%$1.27$1.155,625 shs$40.15 million10/22/2024$1.06$1.06$1.06$1.0618 shs$37.01 million10/21/2024$1.06$1.06$1.06$1.0619 shs$37.01 million10/18/2024$1.06$1.06$1.06$1.06916 shs$37.01 million10/17/2024$1.05$1.06+0.95%$1.06$1.06916 shs$37.01 million10/09/2024$1.05$1.05$1.05$1.05518 shs$36.66 million10/08/2024$1.44$1.05-27.08%$1.05$1.05518 shs$36.66 million10/07/2024$1.30$1.44+10.77%$1.44$1.44149 shs$50.27 million10/03/2024$1.30$1.30$1.30$1.30100 shs$45.38 million10/02/2024$1.00$1.30+30.00%$1.30$1.30100 shs$45.38 million10/01/2024$1.00$1.00$1.00$1.004,020 shs$34.91 million09/30/2024$1.00$1.00$1.00$1.004,020 shs$34.91 million09/27/2024$0.90$0.90$0.90$0.903,700 shs$31.42 million09/18/2024$0.90$0.90$0.90$0.903,700 shs$31.42 million09/17/2024$0.90$0.90$0.90$0.903,700 shs$31.42 million09/11/2024$0.90$0.90$0.90$0.902,000 shs$31.42 million09/10/2024$0.90$0.90$0.90$0.902,000 shs$31.42 million09/09/2024$0.91$0.90-1.10%$0.90$0.901,004 shs$31.42 million09/05/2024$0.91$0.91$0.91$0.91550 shs$31.77 million09/04/2024$0.90$0.91+1.11%$0.91$0.91550 shs$31.77 million09/03/2024$0.90$0.90$0.90$0.90400 shs$31.42 million09/02/2024$0.90$0.90$0.90$0.90100 shs$31.42 million08/30/2024$0.90$0.90$0.90$0.90150 shs$31.42 million08/29/2024$0.90$0.90$0.90$0.902,000 shs$31.42 million08/28/2024$0.90$0.90$0.90$0.902,000 shs$31.42 million08/27/2024$0.90$0.90$0.90$0.9014,597 shs$31.42 million08/23/2024$0.90$0.90$0.90$0.9075 shs$31.42 million08/16/2024$0.90$0.90$0.90$0.9049 shs$31.42 million08/15/2024$0.70$0.90+28.57%$0.90$0.90404 shs$31.42 million08/14/2024$0.70$0.70$0.70$0.7030,000 shs$24.44 million08/12/2024$0.70$0.70$0.70$0.7030,000 shs$24.44 million08/09/2024$0.01$0.70+6,900.00%$0.70$0.7030,000 shs$24.44 million08/07/2024$1.10$0.01-99.09%$0.01$0.0160 shs$349,000.0008/06/2024$0.01$1.10+10,900.00%$1.10$1.105,891 shs$38.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/05/2024$1.10$0.01-99.09%$0.01$0.011,000 shs$349,000.00 Related Companies DLNG Stock Chart TOUR Stock Chart MOND Stock Chart YTRA Stock Chart CRGO Stock Chart TORO Stock Chart HRBR Stock Chart BEST Stock Chart SFWL Stock Chart CACO Stock Chart Receive GTMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo TMM, S.A.B. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTMAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo TMM, S.A.B. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo TMM, S.A.B. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTMAY Stock Alerts