Grupo TMM, S.A.B. (GTMAY) Stock Chart & Stock Price History

$1.60 0.00 (0.00%)

As of 04/17/2025

Grupo TMM, S.A.B. Stock Price Performance

Receive GTMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo TMM, S.A.B. and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2025	$1.60	$1.60	$1.60	$1.60	4,280 shs	$55.86 million
04/16/2025	$1.60	$1.60	$1.60	$1.60	4,280 shs	$55.86 million
04/15/2025	$1.50	$1.60 +6.67%	$1.60	$1.60	3,003 shs	$55.86 million
04/14/2025	$1.40	$1.50 +7.14%	$1.50	$1.50	5,080 shs	$52.37 million
04/11/2025	$1.25	$1.40 +12.00%	$1.40	$1.40	501 shs	$48.87 million
04/10/2025	$1.25	$1.25	$1.25	$1.25	3 shs	$43.64 million
04/09/2025	$1.25	$1.25	$1.25	$1.25	103 shs	$43.64 million
04/09/2025	$1.25	$1.25	$1.25	$1.25	103 shs	$43.64 million
04/08/2025	$1.25	$1.25	$1.25	$1.25	103 shs	$43.64 million
04/08/2025	$1.25	$1.25	$1.25	$1.25	103 shs	$43.64 million
Get the Latest News and Ratings for GTMAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Grupo TMM, S.A.B. and its competitors with MarketBeat's FREE daily newsletter.
04/07/2025	$1.15	$1.25 +8.70%	$1.25	$1.25	103 shs	$43.64 million
04/04/2025	$1.15	$1.15	$1.15	$1.15	20 shs	$40.15 million
04/03/2025	$1.15	$1.15	$1.15	$1.15	20 shs	$40.15 million
04/02/2025	$1.15	$1.15	$1.15	$1.15	20 shs	$40.15 million
04/01/2025	$1.15	$1.15	$1.15	$1.15	20 shs	$40.15 million
03/31/2025	$1.15	$1.15	$1.15	$1.15	20 shs	$40.15 million
03/28/2025	$1.15	$1.15	$1.15	$1.15	8 shs	$40.15 million
03/27/2025	$1.15	$1.15	$1.15	$1.15	14 shs	$40.15 million
03/26/2025	$1.15	$1.15	$1.15	$1.15	14 shs	$40.15 million
03/21/2025	$1.15	$1.15	$1.15	$1.15	8 shs	$40.15 million
03/17/2025	$1.15	$1.15	$1.15	$1.15	1 shs	$40.15 million

Related Companies

This page (OTCMKTS:GTMAY) was last updated on 4/18/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.