Great American Bancorp (GTPS) Stock Chart & Stock Price History

$52.25 +1.00 (+1.95%)

As of 04/2/2025 02:18 PM Eastern

Great American Bancorp Stock Price Performance

Receive GTPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/02/2025	$51.25	$52.25 +1.95%	$52.25	$52.00	400 shs	$18.81 million
04/01/2025	$51.25	$51.25	$52.00	$51.25	431 shs	$18.45 million
03/31/2025	$53.00	$51.25 -3.30%	$52.00	$51.25	431 shs	$19.06 million
03/28/2025	$53.00	$53.00	$53.00	$53.00	100 shs	$19.08 million
03/27/2025	$51.50	$53.00 +2.91%	$53.00	$53.00	100 shs	$19.08 million
03/19/2025	$51.50	$51.50	$51.50	$51.50	167 shs	$18.54 million
03/18/2025	$52.00	$51.50 -0.96%	$51.50	$51.50	167 shs	$18.54 million
03/17/2025	$52.05	$52.00 -0.10%	$52.00	$52.00	100 shs	$18.72 million
03/10/2025	$52.05	$52.05	$52.05	$52.05	100 shs	$18.74 million
03/07/2025	$52.10	$52.05 -0.10%	$52.05	$52.05	100 shs	$18.74 million
03/03/2025	$52.10	$52.10	$52.10	$52.10	213 shs	$18.76 million

Related Companies

This page (OTCMKTS:GTPS) was last updated on 4/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.