Free Trial

Great American Bancorp (GTPS) Stock Chart & Stock Price History

$47.00 0.00 (0.00%)
(As of 12/20/2024 ET)

Great American Bancorp Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+6.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GTPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GTPS Stock Chart for Sunday, December, 22, 2024

Great American Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$47.00$47.00$47.00$47.00167 shs$16.92 million
12/18/2024$48.00$47.00
-2.08%
$47.00$47.00167 shs$16.92 million
12/17/2024$48.00$48.00$48.00$48.00100 shs$17.28 million
12/11/2024$48.00$48.00$50.50$48.00475 shs$17.28 million
12/10/2024$48.00$48.00$50.50$48.00475 shs$17.28 million
12/09/2024$48.00$48.00$48.00$48.00200 shs$17.28 million
12/06/2024$48.00$48.00$48.00$48.00430 shs$17.28 million
12/05/2024$48.00$48.00$48.00$48.00300 shs$17.28 million
12/04/2024$48.00$48.00$48.00$48.00320 shs$17.28 million
12/03/2024$48.00$48.00$48.00$48.00110 shs$17.28 million
11/29/2024$48.00$48.00$48.00$48.005 shs$17.38 million
11/28/2024$48.00$48.00$48.00$48.005 shs$17.28 million
11/27/2024$48.00$48.00$48.00$48.00150 shs$17.28 million
11/26/2024$44.00$48.00
+9.09%
$48.00$48.00150 shs$17.28 million
11/22/2024$44.00$44.00$44.00$44.003,053 shs$15.84 million
11/21/2024$44.00$44.00$44.00$44.003,053 shs$15.84 million


This page (OTCMKTS:GTPS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners