Free Trial

Great American Bancorp (GTPS) Stock Chart & Stock Price History

$53.75 0.00 (0.00%)
As of 04/25/2025

Great American Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.35%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GTPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GTPS Stock Chart for Saturday, April, 26, 2025

Great American Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$53.75$53.75$53.75$53.75100 shs$19.35 million
04/22/2025$53.50$53.75
+0.47%
$53.75$53.75100 shs$19.24 million
04/10/2025$53.50$53.50$53.50$53.50300 shs$19.26 million
04/09/2025$53.50$53.50$53.50$53.50300 shs$19.26 million
04/09/2025$53.50$53.50$53.50$53.50300 shs$19.26 million
04/08/2025$52.25$53.50
+2.39%
$53.50$53.50300 shs$19.26 million
04/08/2025$52.25$53.50
+2.39%
$53.50$53.50300 shs$19.26 million
04/07/2025$52.25$52.25$52.25$52.2555 shs$18.81 million
04/03/2025$52.25$52.25$52.25$52.00400 shs$18.81 million
04/02/2025$51.25$52.25
+1.95%
$52.25$52.00400 shs$18.81 million
04/01/2025$51.25$51.25$52.00$51.25431 shs$18.45 million
03/31/2025$53.00$51.25
-3.30%
$52.00$51.25431 shs$19.06 million
03/28/2025$53.00$53.00$53.00$53.00100 shs$19.08 million
03/27/2025$51.50$53.00
+2.91%
$53.00$53.00100 shs$19.08 million

This page (OTCMKTS:GTPS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners