Great American Bancorp (GTPS) Stock Chart & Stock Price History $44.00 +0.50 (+1.15%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort Interest Great American Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GTPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the assets that could help you create wealth from these events, even as so many others watch their portfolios destroyed.Everything you need to know is here in my emergency broadcast. GTPS Stock Chart for Friday, November, 8, 2024 GTPS Chart by TradingView Great American Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$43.50$44.00+1.15%$44.00$44.00400 shs$15.93 million11/06/2024$43.50$43.50$44.10$43.101,000 shs$15.66 million11/05/2024$44.00$43.50-1.14%$44.10$43.101,000 shs$15.66 million11/04/2024$44.00$44.00$44.00$44.00300 shs$15.93 million11/01/2024$44.00$44.00$44.00$44.00300 shs$15.84 million10/31/2024$43.75$44.00+0.57%$44.00$44.00300 shs$16.15 million10/30/2024$43.60$43.75+0.34%$43.75$43.75500 shs$16.06 million10/29/2024$43.60$43.60$44.00$43.60300 shs$16.22 million10/28/2024$42.79$43.60+1.90%$44.00$43.60300 shs$16.22 million10/17/2024$42.79$42.79$43.51$42.79750 shs$15.92 million10/16/2024$43.00$42.79-0.49%$43.51$42.79750 shs$15.92 million09/16/2024$43.00$43.00$43.00$43.00300 shs$16.00 million09/13/2024$44.00$43.00-2.27%$43.00$43.00300 shs$15.91 million09/09/2024$44.00$44.00$44.00$44.00100 shs$16.28 million09/06/2024$43.00$44.00+2.33%$44.00$44.00100 shs$16.37 million09/05/2024$43.00$43.00$43.00$43.00228 shs$15.91 million09/04/2024$42.42$43.00+1.37%$43.00$43.00228 shs$15.91 million08/28/2024$42.42$42.42$42.42$42.4223 shs$15.78 million08/20/2024$42.42$42.42$42.42$42.42400 shs$15.78 million08/19/2024$44.00$42.42-3.59%$42.42$42.42400 shs$15.78 million08/16/2024$44.00$44.00$44.00$43.50200 shs$16.37 million08/15/2024$42.31$44.00+3.99%$44.00$43.50200 shs$16.37 million08/14/2024$41.00$42.31+3.20%$42.31$42.31139 shs$15.74 million08/13/2024$41.00$41.00$41.00$41.00500 shs$15.25 million Related Companies BYFC Stock Chart UBOH Stock Chart BOTJ Stock Chart PTBS Stock Chart CMHF Stock Chart FBSI Stock Chart BCOW Stock Chart NSTS Stock Chart CPBI Stock Chart BMTX Stock Chart Receive GTPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great American Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTPS) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great American Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great American Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTPS Stock Alerts