Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy GVDNY Stock  Free GVDNY Stock Alerts

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$88.66 -0.77 (-0.86%)
As of 04/4/2025 03:50 PM Eastern
Compare

Givaudan Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-0.57%
3 Month
Performance
+2.14%
6 Month
Performance
-14.32%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+1.30%
Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

GVDNY Stock Chart for Saturday, April, 5, 2025

GVDNY Chart by TradingView
Remove Ads

Givaudan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$89.47$88.66
-0.91%		$90.28$88.5117,388 shs$40.93 billion
04/03/2025$86.53$89.47
+3.40%		$90.00$89.4321,261 shs$41.31 billion
04/02/2025$86.35$86.53
+0.20%		$86.85$85.8413,481 shs$39.95 billion
04/01/2025$85.95$86.35
+0.47%		$86.59$86.0230,996 shs$39.87 billion
03/31/2025$86.89$85.95
-1.08%		$86.17$85.7846,336 shs$39.68 billion
03/28/2025$85.87$86.89
+1.19%		$87.15$86.1317,827 shs$40.12 billion
03/27/2025$85.24$85.87
+0.74%		$86.33$85.7120,364 shs$39.64 billion
03/26/2025$86.00$85.24
-0.88%		$85.81$84.6415,447 shs$39.35 billion
03/25/2025$88.09$86.00
-2.37%		$86.29$85.6812,712 shs$39.70 billion
03/24/2025$88.45$88.09
-0.41%		$88.24$87.4011,289 shs$40.67 billion
03/21/2025$91.40$88.45
-3.23%		$89.19$88.319,011 shs$40.84 billion
03/20/2025$90.26$91.40
+1.26%		$91.40$90.6611,263 shs$42.20 billion
03/19/2025$90.53$90.26
-0.30%		$90.36$89.4410,809 shs$41.67 billion
03/18/2025$90.18$90.53
+0.39%		$90.62$89.70150,457 shs$41.80 billion
03/17/2025$89.68$90.18
+0.56%		$90.72$90.0816,753 shs$41.63 billion
03/14/2025$91.48$89.68
-1.97%		$89.82$89.0417,434 shs$41.40 billion
03/13/2025$92.13$91.48
-0.71%		$91.91$91.2522,382 shs$42.23 billion
03/12/2025$90.61$92.13
+1.68%		$92.14$90.4819,703 shs$42.53 billion
03/11/2025$91.90$90.61
-1.40%		$91.12$90.0913,282 shs$41.83 billion
03/10/2025$91.10$91.90
+0.87%		$92.81$91.2312,907 shs$42.43 billion
03/07/2025$88.30$91.10
+3.17%		$91.63$90.2516,083 shs$42.06 billion
03/06/2025$89.17$88.30
-0.98%		$88.77$87.9511,640 shs$40.77 billion
03/05/2025$92.77$89.17
-3.88%		$90.48$88.8115,088 shs$41.17 billion
03/04/2025$90.49$92.77
+2.52%		$92.99$91.0313,977 shs$42.83 billion
Related Companies

This page (OTCMKTS:GVDNY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored