Free Trial

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$88.91 +0.83 (+0.94%)
(As of 02:37 PM ET)

Givaudan Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+1.09%
3 Month
Performance
-17.71%
6 Month
Performance
-8.71%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+9.41%
Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

GVDNY Stock Chart for Tuesday, December, 24, 2024

Givaudan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$88.07$88.91
+0.95%
$89.16$86.0120,544 shs$41.05 billion
12/23/2024$88.08$88.07
-0.01%
$88.14$87.3867,036 shs$40.66 billion
12/20/2024$86.95$88.08
+1.30%
$88.33$87.0647,014 shs$40.67 billion
12/19/2024$86.96$86.95
-0.01%
$87.25$86.7551,025 shs$40.14 billion
12/18/2024$90.89$86.96
-4.32%
$89.26$86.8825,639 shs$40.15 billion
12/17/2024$90.07$90.89
+0.91%
$91.14$90.1832,783 shs$41.96 billion
12/16/2024$90.03$90.07
+0.04%
$90.70$90.0648,932 shs$41.58 billion
12/13/2024$90.31$90.03
-0.31%
$90.25$89.7418,973 shs$0.00
12/12/2024$91.30$90.31
-1.08%
$91.50$90.2027,637 shs$41.69 billion
12/11/2024$89.71$91.30
+1.77%
$91.59$90.8619,873 shs$0.00
12/10/2024$88.44$89.71
+1.44%
$90.31$89.4425,675 shs$0.00
12/09/2024$89.52$88.44
-1.21%
$89.20$88.4451,500 shs$0.00
12/06/2024$88.80$89.52
+0.81%
$90.24$89.2946,073 shs$0.00
12/05/2024$88.29$88.80
+0.58%
$89.07$88.3447,948 shs$0.00
12/04/2024$87.87$88.29
+0.48%
$88.43$87.7915,175 shs$40.76 billion
12/03/2024$88.07$87.87
-0.23%
$88.31$87.4934,730 shs$0.00
12/02/2024$87.95$88.07
+0.14%
$88.15$87.1531,500 shs$0.00
11/29/2024$87.87$87.95
+0.09%
$88.22$87.2814,600 shs$0.00
11/28/2024$87.87$87.87$88.49$87.6416,918 shs$0.00
11/27/2024$87.53$87.87
+0.39%
$88.49$87.6416,918 shs$0.00
11/26/2024$87.98$87.53
-0.51%
$87.89$87.3126,356 shs$40.41 billion
11/25/2024$87.95$87.98
+0.03%
$88.31$87.0929,512 shs$0.00


This page (OTCMKTS:GVDNY) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners