Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free GVDNY Stock Alerts

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$90.49 +0.56 (+0.62%)
As of 03/3/2025 03:57 PM Eastern
Compare

Givaudan Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+4.90%
3 Month
Performance
+2.49%
6 Month
Performance
-13.84%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+8.20%
Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

GVDNY Stock Chart for Tuesday, March, 4, 2025

GVDNY Chart by TradingView

Givaudan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$89.93$90.49
+0.62%		$91.09$90.0225,359 shs$41.78 billion
02/28/2025$88.67$89.93
+1.42%		$90.03$89.3319,620 shs$41.52 billion
02/27/2025$90.25$88.67
-1.75%		$89.53$88.609,736 shs$40.94 billion
02/26/2025$88.79$90.25
+1.64%		$90.81$89.9013,082 shs$41.67 billion
02/25/2025$89.18$88.79
-0.44%		$89.49$88.7925,953 shs$40.99 billion
02/24/2025$87.10$89.18
+2.39%		$89.47$88.5933,216 shs$41.17 billion
02/21/2025$86.66$87.10
+0.51%		$87.42$86.3413,790 shs$40.21 billion
02/20/2025$86.76$86.66
-0.11%		$86.81$86.2114,373 shs$40.01 billion
02/19/2025$88.36$86.76
-1.82%		$87.15$86.2812,977 shs$40.05 billion
02/18/2025$89.96$88.36
-1.78%		$88.80$88.2615,724 shs$40.79 billion
02/17/2025$89.96$89.96$90.32$89.3228,991 shs$41.53 billion
02/14/2025$86.98$89.96
+3.43%		$90.32$89.3228,991 shs$41.53 billion
02/13/2025$84.52$86.98
+2.92%		$87.10$85.3632,650 shs$40.16 billion
02/12/2025$84.01$84.52
+0.60%		$84.63$83.4822,329 shs$39.02 billion
02/11/2025$84.15$84.01
-0.17%		$84.06$83.3635,177 shs$38.79 billion
02/10/2025$84.55$84.15
-0.47%		$84.15$83.5931,119 shs$38.85 billion
02/07/2025$86.42$84.55
-2.16%		$85.49$84.4622,846 shs$39.04 billion
02/06/2025$87.25$86.42
-0.95%		$86.42$85.9320,088 shs$39.90 billion
02/05/2025$86.26$87.25
+1.15%		$87.37$86.7929,939 shs$40.28 billion
02/04/2025$85.80$86.26
+0.54%		$86.42$86.0030,434 shs$39.82 billion
02/03/2025$87.37$85.80
-1.80%		$86.84$85.4038,178 shs$39.61 billion
Related Companies

This page (OTCMKTS:GVDNY) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored