Free Trial

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$93.81 +0.71 (+0.77%)
As of 04/25/2025 03:51 PM Eastern

Givaudan Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+10.06%
3 Month
Performance
+11.80%
6 Month
Performance
-2.78%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+8.33%
Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

GVDNY Stock Chart for Saturday, April, 26, 2025

Givaudan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$93.10$93.81
+0.77%
$93.84$93.288,019 shs$43.31 billion
04/24/2025$90.93$93.10
+2.39%
$93.23$92.6610,492 shs$42.98 billion
04/23/2025$92.94$90.93
-2.16%
$92.98$90.9317,127 shs$41.98 billion
04/22/2025$92.87$92.94
+0.08%
$94.24$92.2916,546 shs$42.91 billion
04/21/2025$92.84$92.87
+0.03%
$94.65$91.0518,694 shs$42.88 billion
04/18/2025$92.84$92.84$92.84$91.1611,765 shs$42.86 billion
04/17/2025$91.15$92.84
+1.85%
$92.84$91.1611,765 shs$42.86 billion
04/16/2025$91.42$91.15
-0.30%
$91.91$91.0730,479 shs$42.08 billion
04/15/2025$92.27$91.42
-0.92%
$92.24$91.4212,955 shs$42.21 billion
04/14/2025$92.85$92.27
-0.63%
$92.32$90.4817,504 shs$42.60 billion
04/11/2025$89.15$92.85
+4.15%
$93.00$90.9540,878 shs$42.87 billion
04/10/2025$87.45$89.15
+1.94%
$89.47$88.0332,160 shs$41.16 billion
04/09/2025$82.15$87.45
+6.45%
$87.59$83.1470,477 shs$40.37 billion
04/09/2025$82.15$87.45
+6.45%
$87.59$83.1470,477 shs$40.37 billion
04/08/2025$83.18$82.15
-1.24%
$84.08$81.7752,631 shs$37.93 billion
04/08/2025$83.18$82.15
-1.24%
$84.08$81.7752,631 shs$37.93 billion
04/07/2025$88.66$83.18
-6.18%
$85.06$81.3741,038 shs$38.40 billion
04/04/2025$89.47$88.66
-0.91%
$90.28$88.5117,388 shs$40.93 billion
04/03/2025$86.53$89.47
+3.40%
$90.00$89.4321,261 shs$41.31 billion
04/02/2025$86.35$86.53
+0.20%
$86.85$85.8413,481 shs$39.95 billion
04/01/2025$85.95$86.35
+0.47%
$86.59$86.0230,996 shs$39.87 billion
03/31/2025$86.89$85.95
-1.08%
$86.17$85.7846,336 shs$39.68 billion
03/28/2025$85.87$86.89
+1.19%
$87.15$86.1317,827 shs$40.12 billion
03/27/2025$85.24$85.87
+0.74%
$86.33$85.7120,364 shs$39.64 billion
03/26/2025$86.00$85.24
-0.88%
$85.81$84.6415,447 shs$39.35 billion
03/25/2025$88.09$86.00
-2.37%
$86.29$85.6812,712 shs$39.70 billion

This page (OTCMKTS:GVDNY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners