Free Trial

Sherwin-Williams (SHW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SHW Stock Alerts
$312.40
-1.62 (-0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sherwin-Williams Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+0.91%
3 Month
Performance
+1.26%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+37.50%
Receive SHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherwin-Williams and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

SHW Stock Chart for Friday, May, 17, 2024

SHW Chart by TradingView

Sherwin-Williams Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$316.38$314.10
-0.72%		$316.35$313.151.14 million shs$79.64 billion
05/15/2024$313.93$316.38
+0.78%		$319.84$315.601.51 million shs$80.22 billion
05/14/2024$315.98$313.93
-0.65%		$316.08$311.932.20 million shs$79.60 billion
05/13/2024$320.86$315.98
-1.52%		$322.99$315.641.15 million shs$80.12 billion
05/10/2024$320.43$320.86
+0.13%		$322.28$319.721.05 million shs$81.35 billion
05/09/2024$319.02$320.43
+0.44%		$320.87$317.431.29 million shs$81.24 billion
05/08/2024$318.75$319.02
+0.08%		$319.92$317.47933,215 shs$80.89 billion
05/07/2024$314.93$318.75
+1.21%		$319.83$314.581.78 million shs$80.82 billion
05/06/2024$311.30$314.93
+1.17%		$315.48$311.661.53 million shs$79.85 billion
05/03/2024$304.46$311.30
+2.25%		$315.57$310.952.01 million shs$78.93 billion
05/02/2024$303.36$304.46
+0.36%		$306.25$300.641.52 million shs$77.47 billion
05/01/2024$299.60$303.36
+1.26%		$307.72$298.371.95 million shs$77.19 billion
04/30/2024$306.09$299.60
-2.12%		$305.10$299.111.78 million shs$76.24 billion
04/29/2024$306.45$306.09
-0.12%		$309.77$304.911.65 million shs$77.89 billion
04/26/2024$304.80$306.45
+0.54%		$309.91$305.901.37 million shs$77.98 billion
04/25/2024$303.74$304.80
+0.35%		$307.54$299.822.00 million shs$77.56 billion
04/24/2024$302.34$303.74
+0.46%		$304.16$300.362.19 million shs$77.29 billion
04/23/2024$309.26$302.34
-2.24%		$304.61$294.554.43 million shs$76.93 billion
04/22/2024$305.96$309.26
+1.08%		$311.99$304.921.60 million shs$78.69 billion
04/19/2024$309.38$305.96
-1.11%		$311.15$305.371.56 million shs$77.85 billion
04/18/2024$310.16$309.38
-0.25%		$313.24$307.661.12 million shs$78.72 billion
04/17/2024$308.35$310.16
+0.59%		$311.40$307.841.52 million shs$78.92 billion
04/16/2024$313.97$308.35
-1.79%		$311.91$306.931.44 million shs$78.46 billion
04/15/2024$318.25$313.97
-1.34%		$322.05$313.421.74 million shs$79.89 billion
04/12/2024$319.89$318.25
-0.51%		$319.25$315.051.27 million shs$80.98 billion
04/11/2024$320.96$319.89
-0.33%		$322.40$319.321.32 million shs$81.40 billion
04/10/2024$334.58$320.96
-4.07%		$327.84$320.961.56 million shs$81.67 billion
04/09/2024$332.30$334.58
+0.69%		$335.61$327.32789,944 shs$85.14 billion
04/08/2024$331.85$332.30
+0.14%		$333.54$330.941.05 million shs$84.56 billion
04/05/2024$329.86$331.85
+0.60%		$332.52$329.37867,110 shs$84.44 billion
04/04/2024$334.37$329.86
-1.35%		$340.00$328.661.32 million shs$83.94 billion
04/03/2024$333.96$334.37
+0.12%		$335.49$332.221.10 million shs$85.08 billion
04/02/2024$337.94$333.96
-1.18%		$335.00$331.601.61 million shs$84.98 billion
04/01/2024$347.33$337.94
-2.70%		$346.47$337.81992,178 shs$85.99 billion
03/29/2024$347.33$347.33$348.37$344.63995,098 shs$88.38 billion
03/28/2024$346.95$347.33
+0.11%		$348.37$344.63937,135 shs$88.38 billion
03/27/2024$342.00$346.95
+1.45%		$347.04$344.07958,493 shs$88.28 billion
03/26/2024$342.05$342.00
-0.01%		$344.47$341.791.13 million shs$87.03 billion
03/25/2024$342.87$342.05
-0.24%		$342.52$340.131.17 million shs$87.04 billion
03/22/2024$347.09$342.87
-1.22%		$347.00$342.66882,635 shs$87.25 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/21/2024$341.01$347.09
+1.78%		$347.62$340.011.33 million shs$88.32 billion
03/20/2024$336.58$341.01
+1.32%		$342.85$336.171.22 million shs$86.78 billion
03/19/2024$335.27$336.58
+0.39%		$337.37$334.83851,821 shs$85.65 billion
03/18/2024$334.66$335.27
+0.18%		$338.34$334.701.08 million shs$85.31 billion
03/15/2024$334.92$334.66
-0.08%		$337.95$330.821.62 million shs$85.16 billion
03/14/2024$336.81$334.92
-0.56%		$338.73$332.391.41 million shs$85.22 billion
03/13/2024$342.45$336.81
-1.65%		$342.00$333.591.84 million shs$85.70 billion
03/12/2024$340.36$342.45
+0.62%		$343.29$339.151.31 million shs$87.14 billion
03/11/2024$340.69$340.36
-0.10%		$340.58$335.93992,721 shs$86.61 billion
03/08/2024$344.68$340.69
-1.16%		$347.71$340.071.24 million shs$86.69 billion
03/07/2024$336.49$344.68
+2.43%		$346.14$340.001.58 million shs$87.71 billion
03/06/2024$333.28$336.49
+0.96%		$337.44$334.211.10 million shs$85.62 billion
03/05/2024$337.05$333.28
-1.12%		$339.50$332.251.19 million shs$84.81 billion
03/04/2024$335.23$337.05
+0.54%		$337.49$334.751.15 million shs$85.77 billion
03/01/2024$331.80$335.23
+1.03%		$335.94$328.951.59 million shs$85.30 billion
02/29/2024$329.64$331.80
+0.66%		$332.83$329.731.85 million shs$84.43 billion
02/28/2024$327.82$329.64
+0.56%		$330.73$325.801.34 million shs$83.88 billion
02/27/2024$322.51$327.82
+1.65%		$328.09$323.411.43 million shs$83.42 billion
02/26/2024$322.03$322.51
+0.15%		$324.50$321.521.33 million shs$82.07 billion
02/23/2024$320.62$322.03
+0.44%		$322.86$319.801.32 million shs$81.94 billion
02/22/2024$314.23$320.62
+2.03%		$321.23$314.55992,749 shs$82.07 billion
02/21/2024$311.27$314.23
+0.95%		$314.75$310.641.10 million shs$80.43 billion
02/20/2024$309.08$311.27
+0.71%		$312.01$306.38998,152 shs$79.68 billion
02/19/2024$309.08$309.08$312.89$308.791.70 million shs$79.12 billion
02/16/2024$312.59$309.08
-1.12%		$312.89$308.791.44 million shs$79.11 billion

Related Companies:
This page (NYSE:SHW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics