Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$37.53 -0.09 (-0.24%)
As of 08/1/2025 02:58 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.36%, with a year-to-date return of 12.84%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $37.53 with a market cap of and volume of 233,115 shares. Five years ago, the stock traded at $17.82, representing a 110.61% increase over that period. At the time, it had a market cap of and a volume of 1,581 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+1.21%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+26.36%
5 Year
Performance
+110.61%

GWLIF Stock Chart for Saturday, August, 2, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.62$37.53
-0.24%
$37.70$37.43233,115 shs$0.00
07/31/2025$37.62$37.62$37.71$37.6072,668 shs$0.00
07/30/2025$37.59$37.62
+0.09%
$37.71$37.6072,668 shs$0.00
07/29/2025$37.85$37.59
-0.69%
$37.65$37.592,007 shs$0.00
07/28/2025$38.37$37.85
-1.36%
$38.19$37.8549,116 shs$0.00
07/25/2025$38.64$38.37
-0.70%
$38.61$38.364,437 shs$0.00
07/24/2025$38.64$38.64$38.81$38.644,861 shs$0.00
07/23/2025$38.39$38.64
+0.65%
$38.81$38.644,861 shs$0.00
07/22/2025$37.80$38.39
+1.56%
$38.39$38.39177 shs$0.00
07/21/2025$37.77$37.80
+0.08%
$39.96$37.8022,756 shs$0.00
07/18/2025$37.69$37.77
+0.21%
$37.91$37.77854 shs$0.00
07/17/2025$37.71$37.69
-0.06%
$37.69$37.69603 shs$0.00
07/16/2025$37.79$37.71
-0.21%
$37.71$37.601,216 shs$0.00
07/15/2025$38.21$37.79
-1.10%
$38.25$37.796,286 shs$0.00
07/14/2025$38.41$38.21
-0.52%
$38.45$38.214,274 shs$0.00
07/11/2025$38.24$38.41
+0.46%
$38.45$38.322,172 shs$0.00
07/10/2025$37.64$38.24
+1.59%
$38.35$38.24630 shs$0.00
07/09/2025$37.56$37.64
+0.21%
$37.71$37.642,724 shs$0.00
07/08/2025$37.79$37.56
-0.61%
$37.64$37.563,237 shs$0.00
07/07/2025$37.12$37.79
+1.80%
$37.86$37.466,605 shs$0.00
07/04/2025$37.12$37.12$37.12$36.88902 shs$0.00
07/03/2025$37.08$37.12
+0.12%
$37.12$36.88902 shs$0.00
07/02/2025$36.80$37.08
+0.76%
$37.08$37.08775 shs$0.00
07/01/2025$37.96$36.80
-3.06%
$36.80$36.76893 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners