Great-West Lifeco (GWLIF) Stock Chart & Stock Price History $33.68 +0.12 (+0.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Great-West Lifeco Stock Price Performance5 Day Performance-1.14%1 Month Performance-1.52%3 Month Performance+13.40%6 Month Performance+8.54%Year-To-Date Performance+1.69%1 Year Performance+14.05% Receive GWLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. GWLIF Stock Chart for Tuesday, November, 5, 2024 GWLIF Chart by TradingView Great-West Lifeco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$33.56$33.68+0.36%$33.89$33.55983 shs$0.0011/01/2024$33.68$33.56-0.36%$33.60$33.561,409 shs$0.0010/31/2024$34.07$33.68-1.14%$33.71$33.683,369 shs$0.0010/30/2024$33.97$34.07+0.29%$34.08$34.05923 shs$0.0010/29/2024$34.04$33.97-0.20%$34.01$33.97680 shs$0.0010/28/2024$34.15$34.04-0.33%$34.04$34.04307 shs$0.00 Get the Latest News and Ratings for GWLIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.14$34.15+0.03%$34.15$34.15180 shs$0.0010/24/2024$34.24$34.14-0.28%$34.14$34.14200 shs$0.0010/23/2024$34.24$34.24$34.35$34.18515 shs$0.0010/22/2024$34.46$34.24-0.66%$34.35$34.18515 shs$0.0010/21/2024$34.53$34.46-0.20%$34.46$34.341,753 shs$0.0010/18/2024$34.12$34.53+1.20%$34.53$34.181,442 shs$0.0010/17/2024$34.24$34.12-0.34%$34.28$33.63548 shs$0.0010/16/2024$34.08$34.24+0.45%$34.24$34.10898 shs$0.0010/15/2024$33.62$34.08+1.37%$34.08$34.00753 shs$0.0010/14/2024$33.62$33.62$33.62$33.6288 shs$0.0010/11/2024$33.62$33.62$33.62$33.413,220 shs$0.0010/10/2024$33.50$33.62+0.36%$33.62$33.413,220 shs$0.0010/09/2024$33.50$33.50$33.50$33.50208 shs$0.0010/08/2024$34.20$33.50-2.05%$33.50$33.50208 shs$0.0010/07/2024$34.20$34.20$34.24$33.892,200 shs$0.0010/04/2024$33.94$34.20+0.77%$34.24$33.892,215 shs$0.0010/03/2024$34.13$33.94-0.56%$34.01$33.94921 shs$0.0010/02/2024$34.08$34.13+0.15%$34.35$34.136,805 shs$0.0010/01/2024$34.09$34.08-0.03%$34.08$34.08150 shs$0.0009/30/2024$34.05$34.09+0.12%$34.09$33.92577 shs$0.0009/27/2024$34.18$34.05-0.38%$34.05$33.9216,204 shs$0.0009/26/2024$34.11$34.18+0.21%$34.25$33.761,750 shs$0.0009/25/2024$34.35$34.11-0.70%$34.29$34.073,006 shs$0.0009/24/2024$34.06$34.35+0.85%$34.35$33.963,087 shs$0.0009/23/2024$34.00$34.06+0.18%$34.06$33.941,948 shs$0.0009/20/2024$33.82$34.00+0.55%$34.00$33.99758 shs$0.0009/19/2024$33.73$33.82+0.25%$33.82$33.52357 shs$0.0009/18/2024$33.45$33.73+0.84%$33.89$33.60664 shs$0.0009/17/2024$33.50$33.45-0.15%$33.57$33.45708 shs$0.0009/16/2024$33.21$33.50+0.87%$33.50$33.42481 shs$0.0009/13/2024$33.40$33.21-0.57%$33.26$33.21405 shs$0.0009/12/2024$33.02$33.40+1.15%$33.40$33.40362 shs$0.0009/11/2024$33.02$33.02$33.02$33.0259 shs$0.0009/10/2024$33.02$33.02$33.18$33.02413 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$32.88$33.02+0.43%$33.18$33.02413 shs$0.0009/06/2024$32.90$32.88-0.07%$32.88$32.771,403 shs$0.0009/05/2024$33.32$32.90-1.26%$33.24$32.90581 shs$0.0009/04/2024$32.86$33.32+1.40%$33.32$33.141,937 shs$0.0009/03/2024$32.86$32.86$32.87$32.79998 shs$0.0009/02/2024$32.86$32.86$32.86$32.535,300 shs$0.0008/30/2024$33.11$32.86-0.76%$32.86$32.535,367 shs$0.0008/29/2024$32.90$33.11+0.64%$33.11$33.11226 shs$0.0008/28/2024$33.02$32.90-0.36%$33.13$32.854,362 shs$0.0008/27/2024$32.32$33.02+2.17%$33.02$32.851,966 shs$0.0008/26/2024$32.37$32.32-0.15%$32.32$32.32313 shs$0.0008/23/2024$31.89$32.37+1.51%$32.50$32.372,989 shs$0.0008/22/2024$32.10$31.89-0.66%$32.18$31.896,052 shs$0.0008/21/2024$31.70$32.10+1.27%$32.10$32.10539 shs$0.0008/20/2024$31.70$31.70$31.79$31.70687 shs$0.0008/19/2024$31.46$31.70+0.76%$31.79$31.70687 shs$0.0008/16/2024$31.14$31.46+1.03%$31.46$31.311,262 shs$0.0008/15/2024$30.87$31.14+0.87%$31.24$31.051,134 shs$0.0008/14/2024$30.77$30.87+0.32%$30.92$30.872,073 shs$0.0008/13/2024$30.57$30.77+0.65%$30.77$30.77336 shs$0.0008/12/2024$30.09$30.57+1.60%$30.57$30.163,267 shs$0.0008/09/2024$29.21$30.09+3.01%$30.10$30.071,143 shs$0.0008/08/2024$29.00$29.21+0.72%$29.33$29.181,421 shs$0.0008/07/2024$29.47$29.00-1.59%$29.20$29.001,586 shs$0.0008/06/2024$30.50$29.47-3.38%$29.54$29.28756 shs$0.0008/05/2024$29.70$30.50+2.69%$30.50$30.50321 shs$0.00 Related Companies American Overseas Group Stock Chart Arch Capital Group Stock Chart Arch Capital Group Stock Chart Atlas Financial Stock Chart Berkshire Hathaway Stock Chart Brighthouse Financial Stock Chart Brighthouse Financial Stock Chart Brighthouse Financial Stock Chart Brighthouse Financial Stock Chart Cheche Group Stock Chart Receive GWLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GWLIF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great-West Lifeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Great-West Lifeco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GWLIF Stock Alerts