Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$40.34 +0.31 (+0.78%)
As of 04/3/2025 03:50 PM Eastern

Great-West Lifeco Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+8.56%
3 Month
Performance
+23.78%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+29.84%
Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

GWLIF Stock Chart for Friday, April, 4, 2025

Remove Ads

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.03$40.34
+0.78%
$40.46$40.18261,731 shs$0.00
04/02/2025$39.71$40.03
+0.80%
$40.13$40.02202,471 shs$0.00
04/01/2025$39.33$39.71
+0.95%
$39.81$39.7133,040 shs$0.00
03/31/2025$38.31$39.33
+2.67%
$39.52$38.4184,974 shs$0.00
03/28/2025$37.99$38.31
+0.84%
$38.39$38.084,579 shs$0.00
03/27/2025$37.62$37.99
+0.98%
$37.99$37.765,462 shs$0.00
03/26/2025$37.34$37.62
+0.75%
$38.00$37.532,013 shs$0.00
03/25/2025$37.34$37.34$37.34$37.001,353 shs$0.00
03/24/2025$37.06$37.34
+0.76%
$37.34$37.001,353 shs$0.00
03/21/2025$37.07$37.06
-0.03%
$37.06$36.974,556 shs$0.00
03/20/2025$36.64$37.07
+1.17%
$37.07$37.00363 shs$0.00
03/19/2025$36.61$36.64
+0.08%
$36.74$36.64577 shs$0.00
03/18/2025$36.70$36.61
-0.23%
$36.67$36.532,134 shs$0.00
03/17/2025$35.60$36.70
+3.08%
$36.71$36.621,997 shs$0.00
03/14/2025$35.60$35.60$35.76$35.60604 shs$0.00
03/13/2025$35.55$35.60
+0.14%
$35.76$35.60604 shs$0.00
03/12/2025$35.29$35.55
+0.74%
$35.82$35.013,202 shs$0.00
03/11/2025$36.05$35.29
-2.11%
$35.55$34.872,913 shs$0.00
03/10/2025$37.16$36.05
-2.99%
$36.05$36.03456 shs$0.00
03/07/2025$37.95$37.16
-2.08%
$37.63$37.1611,682 shs$0.00
03/06/2025$37.96$37.95
-0.03%
$38.00$37.7957,898 shs$0.00
03/05/2025$37.16$37.96
+2.15%
$38.02$36.792,967 shs$0.00
03/04/2025$36.73$37.16
+1.17%
$37.16$36.761,560 shs$0.00
03/03/2025$37.12$36.73
-1.05%
$37.30$36.7328,069 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners