Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy GWLIF Stock  Free GWLIF Stock Alerts

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$38.13 -0.10 (-0.25%)
As of 11:53 AM Eastern
Compare

Great-West Lifeco Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+2.13%
3 Month
Performance
+17.48%
6 Month
Performance
+11.67%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+29.66%
Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

GWLIF Stock Chart for Friday, April, 25, 2025

GWLIF Chart by TradingView

Great-West Lifeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$38.01$38.23
+0.58%		$38.23$37.98494 shs$0.00
04/23/2025$37.84$38.01
+0.45%		$38.24$38.011,899 shs$0.00
04/22/2025$37.57$37.84
+0.72%		$38.11$37.795,945 shs$0.00
04/21/2025$38.19$37.57
-1.62%		$37.64$37.561,835 shs$0.00
04/18/2025$38.19$38.19$38.20$38.19869 shs$0.00
04/17/2025$37.72$38.19
+1.25%		$38.20$38.19869 shs$0.00
04/16/2025$37.24$37.72
+1.29%		$37.84$37.72315 shs$0.00
04/15/2025$37.90$37.24
-1.74%		$37.77$37.241,223 shs$0.00
04/14/2025$36.92$37.90
+2.65%		$38.12$37.591,257 shs$0.00
04/11/2025$36.82$36.92
+0.27%		$37.01$36.76221,269 shs$0.00
04/10/2025$37.02$36.82
-0.54%		$36.94$36.3659,046 shs$0.00
04/09/2025$37.02$37.02$37.03$36.71345,785 shs$0.00
04/09/2025$37.02$37.02$37.03$36.71345,785 shs$0.00
04/08/2025$37.54$37.02
-1.39%		$39.03$36.96212,075 shs$0.00
04/08/2025$37.54$37.02
-1.39%		$39.03$36.96212,075 shs$0.00
04/07/2025$39.59$37.54
-5.18%		$38.06$36.7172,296 shs$0.00
04/04/2025$40.34$39.59
-1.86%		$39.65$39.23188,689 shs$0.00
04/03/2025$40.03$40.34
+0.78%		$40.46$40.18261,731 shs$0.00
04/02/2025$39.71$40.03
+0.80%		$40.13$40.02202,471 shs$0.00
04/01/2025$39.33$39.71
+0.95%		$39.81$39.7133,040 shs$0.00
03/31/2025$38.31$39.33
+2.67%		$39.52$38.4184,974 shs$0.00
03/28/2025$37.99$38.31
+0.84%		$38.39$38.084,579 shs$0.00
03/27/2025$37.62$37.99
+0.98%		$37.99$37.765,462 shs$0.00
03/26/2025$37.34$37.62
+0.75%		$38.00$37.532,013 shs$0.00
03/25/2025$37.34$37.34$37.34$37.001,353 shs$0.00
03/24/2025$37.06$37.34
+0.76%		$37.34$37.001,353 shs$0.00
Related Companies

This page (OTCMKTS:GWLIF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored