Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$40.00 +0.23 (+0.58%)
As of 08/22/2025 03:16 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.57%, with a year-to-date return of 20.26%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $40.00 with a market cap of and volume of 243,159 shares. Five years ago, the stock traded at $20.31, representing a 96.93% increase over that period. At the time, it had a market cap of and a volume of 1,935 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+3.52%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+20.26%
1 Year
Performance
+23.57%
5 Year
Performance
+96.93%

GWLIF Stock Chart for Sunday, August, 24, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.77$40.00
+0.58%
$40.07$39.18243,159 shs$0.00
08/21/2025$39.52$39.77
+0.63%
$39.85$39.7140,996 shs$0.00
08/20/2025$39.41$39.52
+0.29%
$39.52$39.52118,080 shs$0.00
08/19/2025$39.41$39.41$39.41$38.7016,827 shs$0.00
08/18/2025$39.34$39.41
+0.17%
$39.41$38.7016,827 shs$0.00
08/15/2025$38.68$39.34
+1.71%
$39.34$39.34134 shs$0.00
08/14/2025$38.95$38.68
-0.70%
$38.68$38.68829 shs$0.00
08/13/2025$38.81$38.95
+0.36%
$38.95$38.952,970 shs$0.00
08/12/2025$38.46$38.81
+0.91%
$38.85$38.81557 shs$0.00
08/11/2025$38.86$38.46
-1.03%
$38.49$38.46986 shs$0.00
08/08/2025$38.98$38.86
-0.30%
$38.86$38.70239,685 shs$0.00
08/07/2025$39.34$38.98
-0.93%
$38.98$38.9871,709 shs$0.00
08/06/2025$37.98$39.34
+3.58%
$39.34$38.0039,329 shs$0.00
08/05/2025$38.04$37.98
-0.16%
$38.13$37.9811,273 shs$0.00
08/04/2025$37.53$38.04
+1.36%
$38.04$36.882,825 shs$0.00
08/01/2025$37.62$37.53
-0.24%
$37.70$37.43233,115 shs$0.00
07/31/2025$37.62$37.62$37.71$37.6072,668 shs$0.00
07/30/2025$37.59$37.62
+0.09%
$37.71$37.6072,668 shs$0.00
07/29/2025$37.85$37.59
-0.69%
$37.65$37.592,007 shs$0.00
07/28/2025$38.37$37.85
-1.36%
$38.19$37.8549,116 shs$0.00
07/25/2025$38.64$38.37
-0.70%
$38.61$38.364,437 shs$0.00
07/24/2025$38.64$38.64$38.81$38.644,861 shs$0.00
07/23/2025$38.39$38.64
+0.65%
$38.81$38.644,861 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners