Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$35.65 +0.25 (+0.71%)
(As of 11/21/2024 ET)

Great-West Lifeco Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+2.72%
3 Month
Performance
+10.27%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+11.60%
Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

GWLIF Stock Chart for Thursday, November, 21, 2024

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.46$35.40
-0.17%
$35.40$35.40450 shs$0.00
11/19/2024$35.06$35.46
+1.14%
$35.54$35.452,715 shs$0.00
11/18/2024$34.39$35.06
+1.95%
$35.06$34.701,095 shs$0.00
11/15/2024$34.56$34.39
-0.49%
$34.45$34.303,419 shs$0.00
11/14/2024$34.64$34.56
-0.24%
$34.65$34.561,587 shs$0.00
11/13/2024$35.03$34.64
-1.11%
$34.64$34.644,080 shs$0.00
11/12/2024$35.42$35.03
-1.10%
$35.03$35.03241 shs$0.00
11/11/2024$35.22$35.42
+0.57%
$35.42$35.42273 shs$0.00
11/08/2024$35.22$35.22$35.59$34.933,233 shs$0.00
11/07/2024$34.23$35.22
+2.89%
$35.59$35.042,833 shs$0.00
11/06/2024$34.13$34.23
+0.29%
$34.47$34.131,181 shs$0.00
11/05/2024$33.68$34.13
+1.34%
$34.13$34.081,892 shs$0.00
11/04/2024$33.56$33.68
+0.36%
$33.89$33.55983 shs$0.00
11/01/2024$33.68$33.56
-0.36%
$33.60$33.561,409 shs$0.00
10/31/2024$34.07$33.68
-1.14%
$33.71$33.683,369 shs$0.00
10/30/2024$33.97$34.07
+0.29%
$34.08$34.05923 shs$0.00
10/29/2024$34.04$33.97
-0.20%
$34.01$33.97680 shs$0.00
10/28/2024$34.15$34.04
-0.33%
$34.04$34.04307 shs$0.00
10/25/2024$34.14$34.15
+0.03%
$34.15$34.15180 shs$0.00
10/24/2024$34.24$34.14
-0.28%
$34.14$34.14200 shs$0.00
10/23/2024$34.24$34.24$34.35$34.18515 shs$0.00
10/22/2024$34.46$34.24
-0.66%
$34.35$34.18515 shs$0.00
10/21/2024$34.53$34.46
-0.20%
$34.46$34.341,753 shs$0.00


This page (OTCMKTS:GWLIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners