Free Trial

Helix BioPharma (HBPCF) Stock Chart & Stock Price History

Helix BioPharma logo
$0.45 0.00 (0.00%)
(As of 11/22/2024 ET)

Helix BioPharma Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-50.28%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HBPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

HBPCF Stock Chart for Saturday, November, 23, 2024

Helix BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.45$0.45$0.45$0.45200 shs$22.30 million
11/14/2024$0.53$0.45
-14.17%
$0.45$0.45200 shs$22.30 million
11/12/2024$0.52$0.53
+1.34%
$0.53$0.531,500 shs$25.98 million
11/06/2024$0.52$0.52$0.52$0.521,350 shs$25.64 million
11/05/2024$0.55$0.52
-4.91%
$0.52$0.521,350 shs$26.96 million
10/31/2024$0.65$0.55
-15.38%
$0.55$0.55500 shs$134.81 million
10/30/2024$0.65$0.65$0.66$0.652,900 shs$159.32 million
10/29/2024$0.74$0.65
-11.56%
$0.66$0.652,900 shs$159.32 million
10/28/2024$0.74$0.74$0.74$0.74800 shs$36.03 million
10/25/2024$0.92$0.92$0.92$0.922,400 shs$224.27 million
10/23/2024$0.91$0.92
+0.08%
$0.92$0.912,400 shs$224.27 million


This page (OTCMKTS:HBPCF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners