Helix BioPharma (HBPCF) Stock Chart & Stock Price History $0.53 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarnings Helix BioPharma Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HBPCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide HBPCF Stock Chart for Thursday, November, 14, 2024 HBPCF Chart by TradingView Helix BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$0.52$0.53+1.34%$0.53$0.531,500 shs$25.98 million11/06/2024$0.52$0.52$0.52$0.521,350 shs$25.64 million11/05/2024$0.55$0.52-4.91%$0.52$0.521,350 shs$26.96 million10/31/2024$0.65$0.55-15.38%$0.55$0.55500 shs$134.81 million10/30/2024$0.65$0.65$0.66$0.652,900 shs$159.32 million10/29/2024$0.74$0.65-11.56%$0.66$0.652,900 shs$159.32 million10/28/2024$0.74$0.74$0.74$0.74800 shs$36.03 million10/25/2024$0.92$0.92$0.92$0.922,400 shs$224.27 million10/23/2024$0.91$0.92+0.08%$0.92$0.912,400 shs$224.27 million10/10/2024$0.91$0.91$0.91$0.9152 shs$224.10 million09/23/2024$0.91$0.91$0.91$0.914 shs$224.10 million09/20/2024$0.91$0.91$0.91$0.915 shs$224.10 million09/13/2024$0.91$0.91$0.91$0.91200 shs$224.10 million09/12/2024$0.78$0.91+17.90%$0.91$0.91200 shs$224.10 million08/20/2024$0.78$0.78$0.78$0.782 shs$190.08 million08/19/2024$0.78$0.78$0.78$0.781 shs$190.08 million08/16/2024$0.16$0.16$0.16$0.161 shs$38.02 million08/13/2024$0.16$0.16$0.16$0.16700 shs$38.02 million Related Companies Adlai Nortye Stock Chart RAPT Therapeutics Stock Chart PyroGenesis Canada Stock Chart Werewolf Therapeutics Stock Chart Milestone Pharmaceuticals Stock Chart Renovaro Stock Chart Genelux Stock Chart Tiziana Life Sciences Stock Chart Regulus Therapeutics Stock Chart Relmada Therapeutics Stock Chart Receive HBPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBPCF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix BioPharma Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Helix BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBPCF Stock Alerts