Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CLLS Stock Alerts
$2.71
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cellectis Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+6.86%
3 Month
Performance
+2.26%
6 Month
Performance
-10.86%
Year-To-Date
Performance
-12.01%
1 Year
Performance
+37.56%
Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CLLS Stock Chart for Saturday, June, 1, 2024

CLLS Chart by TradingView

Cellectis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.71$2.71
-0.11%		$2.81$2.6313,536 shs$150.62 million
05/30/2024$2.72$2.71
-0.26%		$2.73$2.6911,245 shs$150.79 million
05/29/2024$2.78$2.72
-2.16%		$2.75$2.5621,491 shs$151.18 million
05/28/2024$2.82$2.78
-1.42%		$2.80$2.6920,627 shs$154.52 million
05/27/2024$2.82$2.82$2.91$2.7417,600 shs$156.74 million
05/24/2024$2.85$2.85$2.91$2.7417,668 shs$158.40 million
05/23/2024$2.89$2.85
-1.38%		$2.95$2.8232,170 shs$158.40 million
05/22/2024$2.95$2.89
-2.03%		$2.92$2.8812,679 shs$160.63 million
05/21/2024$2.97$2.95
-0.67%		$2.96$2.8154,465 shs$163.96 million
05/20/2024$2.99$2.97
-0.67%		$3.00$2.9524,978 shs$165.07 million
05/17/2024$3.04$2.99
-1.64%		$3.00$2.8728,195 shs$166.18 million
05/16/2024$3.08$3.04
-1.30%		$3.04$2.9615,243 shs$168.96 million
05/15/2024$3.04$3.08
+1.32%		$3.10$2.9711,073 shs$171.19 million
05/14/2024$2.97$3.04
+2.36%		$3.07$2.9643,873 shs$168.96 million
05/13/2024$3.06$2.97
-2.94%		$3.04$2.9512,796 shs$165.07 million
05/10/2024$3.24$3.06
-5.56%		$3.27$3.00131,617 shs$170.09 million
05/09/2024$3.10$3.24
+4.52%		$3.32$3.01127,926 shs$180.09 million
05/08/2024$3.10$3.10$3.16$3.0057,420 shs$172.30 million
05/07/2024$3.35$3.10
-7.46%		$3.19$2.94243,240 shs$172.30 million
05/06/2024$2.99$3.35
+12.04%		$3.38$3.16272,236 shs$186.19 million
05/03/2024$2.99$2.99$3.09$2.8990,809 shs$166.18 million
05/02/2024$2.54$2.99
+17.90%		$3.01$2.64299,583 shs$166.18 million
05/01/2024$2.56$2.54
-0.94%		$2.60$2.533,856 shs$140.95 million
04/30/2024$2.56$2.56$2.56$2.509,080 shs$142.29 million
04/29/2024$2.51$2.56
+2.17%		$2.61$2.3722,427 shs$142.29 million
04/26/2024$2.49$2.51
+0.63%		$2.51$2.35223,279 shs$139.26 million
04/25/2024$2.50$2.49
-0.40%		$2.61$2.4714,710 shs$138.39 million
04/24/2024$2.62$2.50
-4.57%		$2.57$2.4839,291 shs$138.95 million
04/23/2024$2.64$2.62
-0.77%		$2.65$2.4647,230 shs$145.60 million
04/22/2024$2.55$2.64
+3.53%		$2.65$2.5923,573 shs$146.73 million
04/19/2024$2.47$2.55
+3.24%		$2.58$2.5111,743 shs$141.73 million
04/18/2024$2.46$2.47
+0.41%		$2.63$2.3014,972 shs$137.28 million
04/17/2024$2.49$2.46
-1.20%		$2.61$2.456,942 shs$136.73 million
04/16/2024$2.62$2.49
-4.96%		$2.65$2.4984,223 shs$138.39 million
04/15/2024$2.69$2.62
-2.60%		$2.65$2.5441,919 shs$145.62 million
04/12/2024$2.80$2.69
-3.93%		$2.80$2.6760,016 shs$149.51 million
04/11/2024$2.79$2.80
+0.36%		$2.86$2.7814,726 shs$155.64 million
04/10/2024$2.75$2.79
+1.45%		$2.81$2.6610,825 shs$155.08 million
04/09/2024$2.69$2.75
+2.23%		$2.82$2.7020,196 shs$152.85 million
04/08/2024$2.68$2.69
+0.37%		$2.89$2.6081,817 shs$149.51 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$2.75$2.70
-1.82%		$2.74$2.6612,974 shs$150.07 million
04/04/2024$2.79$2.75
-1.43%		$2.89$2.7221,287 shs$152.85 million
04/03/2024$2.62$2.79
+6.49%		$2.95$2.6645,942 shs$155.07 million
04/02/2024$2.57$2.62
+1.95%		$2.69$2.5636,851 shs$145.62 million
04/01/2024$2.65$2.57
-3.02%		$2.64$2.4142,508 shs$142.84 million
03/29/2024$2.65$2.65$2.75$2.6544,068 shs$147.29 million
03/28/2024$2.67$2.65
-0.75%		$2.75$2.6544,022 shs$147.29 million
03/27/2024$2.50$2.67
+6.80%		$2.71$2.507,361 shs$148.40 million
03/26/2024$2.58$2.50
-3.10%		$2.60$2.4335,396 shs$138.95 million
03/25/2024$2.50$2.58
+3.20%		$2.58$2.3828,149 shs$138.96 million
03/22/2024$2.53$2.50
-1.19%		$2.53$2.4220,611 shs$138.95 million
03/21/2024$2.45$2.53
+3.27%		$2.55$2.4115,456 shs$140.62 million
03/20/2024$2.41$2.45
+1.66%		$2.45$2.3517,271 shs$136.17 million
03/19/2024$2.49$2.41
-3.21%		$2.47$2.3825,511 shs$133.95 million
03/18/2024$2.54$2.49
-1.97%		$2.56$2.4324,604 shs$138.39 million
03/15/2024$2.53$2.54
+0.40%		$2.65$2.4333,504 shs$141.17 million
03/14/2024$2.57$2.53
-1.56%		$2.67$2.4626,401 shs$140.62 million
03/13/2024$2.62$2.57
-1.91%		$2.65$2.5524,864 shs$142.84 million
03/12/2024$2.43$2.62
+7.82%		$2.68$2.4736,536 shs$145.62 million
03/11/2024$2.59$2.43
-6.18%		$2.68$2.4312,379 shs$135.07 million
03/08/2024$2.51$2.59
+3.19%		$2.78$2.5345,890 shs$143.95 million
03/07/2024$2.54$2.51
-0.99%		$2.58$2.4539,127 shs$139.51 million
03/06/2024$2.48$2.54
+2.22%		$2.55$2.5129,852 shs$140.90 million
03/05/2024$2.59$2.48
-4.25%		$2.56$2.4192,366 shs$137.84 million
03/04/2024$2.65$2.59
-2.26%		$2.65$2.5630,639 shs$143.95 million
03/01/2024$2.58$2.65
+2.71%		$2.65$2.5321,385 shs$147.29 million
02/29/2024$2.60$2.58
-0.77%		$2.60$2.5226,363 shs$143.40 million

Related Companies:
This page (NASDAQ:CLLS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings