Haidilao International (HDALF) Stock Chart & Stock Price History $1.99 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Haidilao International Stock Price Performance5 Day PerformanceN/A1 Month Performance-18.78%3 Month Performance+36.73%6 Month PerformanceN/AYear-To-Date Performance+17.06%1 Year PerformanceN/A Receive HDALF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Haidilao International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> HDALF Stock Chart for Tuesday, November, 5, 2024 HDALF Chart by TradingView Haidilao International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.99$1.99$1.99$1.99700 shs$0.0010/29/2024$1.99$1.99$1.99$1.9975 shs$0.0010/22/2024$1.99$1.99$1.99$1.9963 shs$0.0010/21/2024$1.99$1.99$1.99$1.99700 shs$0.0010/18/2024$2.00$1.99-0.50%$1.99$1.99731 shs$0.0010/16/2024$2.00$2.00$2.00$2.0011,574 shs$0.00 Get the Latest News and Ratings for HDALF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haidilao International and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$2.16$2.00-7.41%$2.00$2.0011,574 shs$0.0010/09/2024$2.16$2.16$2.31$2.1610,525 shs$0.0010/08/2024$2.50$2.16-13.60%$2.31$2.1610,525 shs$0.0010/07/2024$2.45$2.50+2.04%$2.67$2.456,000 shs$0.0010/04/2024$2.40$2.45+2.08%$2.45$2.232,900 shs$0.0010/03/2024$2.40$2.40$2.40$2.40310 shs$0.0010/02/2024$2.30$2.40+4.58%$2.40$2.40310 shs$0.0010/01/2024$1.84$2.30+25.07%$2.30$2.281,834 shs$0.0009/30/2024$1.84$1.84$1.84$1.8475 shs$0.0009/27/2024$1.84$1.84$1.84$1.8475 shs$0.0009/25/2024$1.60$1.84+14.69%$1.84$1.84100 shs$0.0009/24/2024$1.60$1.60$1.60$1.60526 shs$0.0009/17/2024$1.60$1.60$1.60$1.60526 shs$0.0009/16/2024$1.63$1.60-1.54%$1.60$1.60526 shs$0.0009/13/2024$1.58$1.63+2.85%$1.63$1.302,846 shs$0.0009/12/2024$1.58$1.58$1.58$1.5858,059 shs$0.0009/11/2024$1.78$1.58-11.24%$1.58$1.5858,059 shs$0.0009/06/2024$1.78$1.78$1.78$1.7850 shs$0.0009/03/2024$1.78$1.78$1.78$1.781,000 shs$0.0009/02/2024$1.78$1.78$1.78$1.781,000 shs$0.0008/30/2024$1.74$1.78+2.06%$1.78$1.781,000 shs$0.0008/29/2024$1.57$1.74+11.08%$1.80$1.742,400 shs$0.0008/28/2024$1.61$1.57-2.48%$1.57$1.573,800 shs$0.0008/27/2024$1.57$1.61+2.55%$1.64$1.574,300 shs$0.0008/26/2024$1.58$1.57-0.63%$1.57$1.571,063 shs$0.0008/23/2024$1.58$1.58$1.58$1.58180 shs$0.0008/22/2024$1.60$1.58-1.25%$1.58$1.58180 shs$0.0008/21/2024$1.66$1.60-3.61%$1.83$1.601,750 shs$0.0008/20/2024$1.70$1.66-2.35%$1.73$1.663,468 shs$0.0008/19/2024$1.63$1.70+4.62%$1.70$1.702,000 shs$0.0008/16/2024$1.59$1.63+2.52%$1.63$1.631,465 shs$0.0008/15/2024$1.70$1.59-6.76%$1.70$1.5939,197 shs$0.0008/14/2024$1.64$1.70+3.66%$1.75$1.6460,371 shs$0.0008/13/2024$1.60$1.64+2.50%$1.65$1.6053,580 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.08/12/2024$1.60$1.60$1.67$1.603,173 shs$0.0008/09/2024$1.74$1.60-8.05%$1.94$1.6010,276 shs$0.0008/08/2024$1.46$1.74+19.55%$1.74$1.73425 shs$0.0008/05/2024$1.61$1.46-9.60%$1.61$1.461,200 shs$0.00 Related Companies ALSSF Stock Price Chart AMHG Stock Price Chart BBUCQ Stock Price Chart BPZZF Stock Price Chart DPZUF Stock Price Chart DMZPY Stock Price Chart DMPZF Stock Price Chart ELROF Stock Price Chart FATBW Stock Price Chart FATBP Stock Price Chart Receive HDALF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haidilao International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HDALF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haidilao International Holding Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haidilao International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
