Free Trial

HFB Financial (HFBA) Stock Chart & Stock Price History

$28.90 0.00 (0.00%)
As of 04/3/2025

HFB Financial Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
N/A
3 Month
Performance
-3.67%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+4.75%
Receive HFBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HFB Financial and its competitors with MarketBeat's FREE daily newsletter.

HFBA Stock Chart for Friday, April, 4, 2025

Remove Ads

HFB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.75$28.90
+0.52%
$28.90$28.905 shs$32.92 million
04/02/2025$28.75$28.75$28.90$28.302,900 shs$32.75 million
04/01/2025$28.75$28.75$28.90$28.302,900 shs$32.75 million
03/31/2025$28.00$28.75
+2.68%
$28.90$28.302,900 shs$32.75 million
03/28/2025$28.15$28.00
-0.53%
$28.00$28.00100 shs$31.89 million
03/27/2025$28.15$28.15$28.15$28.15400 shs$32.06 million
03/26/2025$28.30$28.15
-0.53%
$28.15$28.15400 shs$32.06 million
03/24/2025$28.30$28.30$28.30$28.28400 shs$32.23 million
03/21/2025$29.19$28.30
-3.05%
$28.30$28.28400 shs$32.23 million
03/12/2025$29.19$29.19$29.19$29.19500 shs$33.25 million
03/11/2025$29.19$29.19$29.19$29.19500 shs$33.25 million
03/10/2025$29.00$29.19
+0.66%
$29.19$29.19500 shs$33.25 million

This page (OTCMKTS:HFBA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners