Free Trial

Holiday Island (HIHI) Stock Chart & Stock Price History

Holiday Island logo
$0.02
0.00 (0.00%)
(As of 11/4/2024 ET)

Holiday Island Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.49%
3 Month
Performance
-24.84%
6 Month
Performance
-25.56%
Year-To-Date
Performance
-22.98%
1 Year
Performance
-61.17%
Receive HIHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter

HIHI Stock Chart for Tuesday, November, 5, 2024

Holiday Island Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.02$0.02
-0.43%
$0.02$0.025,000 shs$3.70 million
10/31/2024$0.02$0.02$0.03$0.025,005 shs$3.72 million
10/30/2024$0.03$0.02
-10.38%
$0.03$0.025,005 shs$3.72 million
10/29/2024$0.03$0.03$0.03$0.0342,200 shs$4.15 million
10/28/2024$0.03$0.03$0.03$0.031,000 shs$4.15 million
10/25/2024$0.03$0.03$0.03$0.031,000 shs$3.77 million
10/24/2024$0.03$0.03
-23.53%
$0.03$0.033,900 shs$3.77 million
10/23/2024$0.03$0.03$0.03$0.03100 shs$5.24 million
10/22/2024$0.03$0.03
+30.77%
$0.04$0.0319,120 shs$5.24 million
10/21/2024$0.03$0.03$0.03$0.035 shs$4.00 million
10/18/2024$0.03$0.03$0.03$0.0350,000 shs$4.00 million
10/17/2024$0.03$0.03
-0.38%
$0.03$0.0350,000 shs$4.00 million
10/16/2024$0.03$0.03$0.03$0.037,756 shs$4.02 million
10/15/2024$0.03$0.03
+0.38%
$0.03$0.037,756 shs$4.02 million
10/14/2024$0.03$0.03$0.03$0.0314,000 shs$4.00 million
10/11/2024$0.03$0.03
-0.12%
$0.03$0.03150 shs$4.00 million
10/08/2024$0.03$0.03
+0.12%
$0.03$0.0350 shs$3.78 million
10/07/2024$0.03$0.03
-0.12%
$0.03$0.0360,600 shs$3.77 million
10/04/2024$0.03$0.03
-0.76%
$0.03$0.0360,635 shs$4.00 million
10/02/2024$0.03$0.03$0.03$0.038 shs$3.80 million
10/01/2024$0.03$0.03
+0.42%
$0.03$0.031,000 shs$3.80 million
09/30/2024$0.03$0.03$0.03$0.0321,900 shs$3.79 million
09/27/2024$0.03$0.03$0.03$0.0321,900 shs$4.02 million
09/26/2024$0.03$0.03
-0.76%
$0.03$0.0321,900 shs$4.02 million
09/25/2024$0.03$0.03
-15.16%
$0.03$0.034,200 shs$4.05 million
09/24/2024$0.03$0.03$0.04$0.039,801 shs$4.50 million
09/23/2024$0.03$0.03
-7.46%
$0.04$0.039,801 shs$4.50 million
09/20/2024$0.04$0.03
-10.67%
$0.03$0.032,702 shs$5.13 million
09/19/2024$0.03$0.04
+43.13%
$0.04$0.043,026 shs$5.75 million
09/18/2024$0.04$0.03
-25.14%
$0.03$0.032,001 shs$4.02 million
09/17/2024$0.04$0.04
-6.17%
$0.04$0.03126,378 shs$5.08 million
09/16/2024$0.03$0.04
+15.12%
$0.04$0.0412,000 shs$5.41 million
09/13/2024$0.04$0.03
-13.83%
$0.03$0.034,308 shs$4.93 million
09/12/2024$0.04$0.04$0.04$0.04400 shs$5.46 million
09/11/2024$0.04$0.04
+6.82%
$0.04$0.04400 shs$5.65 million
09/10/2024$0.04$0.04$0.04$0.0311,797 shs$5.29 million
09/09/2024$0.03$0.04
+15.41%
$0.04$0.043,297 shs$5.29 million
09/06/2024$0.03$0.03
+12.96%
$0.03$0.031,000 shs$4.52 million
09/05/2024$0.03$0.03$0.04$0.0330,003 shs$3.92 million
09/04/2024$0.04$0.03
-22.86%
$0.04$0.0330,003 shs$3.92 million
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/03/2024$0.04$0.04$0.04$0.0410,400 shs$5.08 million
09/02/2024$0.04$0.04$0.04$0.0410,400 shs$5.08 million
08/30/2024$0.03$0.04
+16.28%
$0.04$0.0410,500 shs$5.08 million
08/29/2024$0.03$0.03$0.04$0.0310,000 shs$4.37 million
08/28/2024$0.03$0.03
-9.47%
$0.04$0.0310,000 shs$4.46 million
08/26/2024$0.03$0.03
+0.15%
$0.04$0.0325,600 shs$4.94 million
08/23/2024$0.04$0.03
-5.13%
$0.04$0.0325,600 shs$4.94 million
08/22/2024$0.05$0.04
-29.66%
$0.05$0.0457,800 shs$5.20 million
08/21/2024$0.04$0.05
+42.57%
$0.05$0.0450,000 shs$7.40 million
08/20/2024$0.04$0.04
-6.64%
$0.04$0.0430,550 shs$5.19 million
08/19/2024$0.04$0.04$0.05$0.0413,204 shs$5.44 million
08/16/2024$0.04$0.04
-0.03%
$0.04$0.0413,204 shs$5.56 million
08/15/2024$0.04$0.04
+1.90%
$0.04$0.0413,204 shs$5.44 million
08/14/2024$0.03$0.04
+33.82%
$0.05$0.04250 shs$5.46 million
08/13/2024$0.03$0.03$0.05$0.0310,000 shs$4.08 million
08/12/2024$0.03$0.03$0.03$0.0310,000 shs$4.08 million
08/09/2024$0.03$0.03
-3.08%
$0.03$0.0310,000 shs$4.07 million
08/08/2024$0.03$0.03
-0.09%
$0.03$0.0310,012 shs$4.20 million
08/07/2024$0.03$0.03
-5.33%
$0.03$0.0310,012 shs$4.12 million
08/06/2024$0.03$0.03
-3.23%
$0.03$0.039,300 shs$4.35 million
08/05/2024$0.04$0.03
-22.50%
$0.05$0.032,400 shs$4.59 million


This page (OTCMKTS:HIHI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners