Free Trial

Holiday Island (HIHI) Stock Chart & Stock Price History

Holiday Island logo
$0.02 -0.01 (-34.21%)
(As of 11/22/2024 04:22 PM ET)

Holiday Island Stock Price Performance

5 Day
Performance
-37.50%
1 Month
Performance
-55.88%
3 Month
Performance
-54.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-50.41%
1 Year
Performance
-72.68%
Receive HIHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter.

HIHI Stock Chart for Sunday, November, 24, 2024

Holiday Island Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.02$0.02
-34.21%
$0.02$0.01182,068 shs$2.40 million
11/21/2024$0.02$0.02
+6.05%
$0.02$0.021,600 shs$3.64 million
11/20/2024$0.02$0.02
-10.42%
$0.03$0.02103,951 shs$3.44 million
11/19/2024$0.02$0.02$0.02$0.0147,000 shs$3.84 million
11/18/2024$0.02$0.02$0.02$0.0147,000 shs$3.84 million
11/15/2024$0.03$0.02
-17.24%
$0.03$0.023,100 shs$3.83 million
11/14/2024$0.02$0.03
+52.63%
$0.03$0.0213,316 shs$4.63 million
11/13/2024$0.03$0.02
-30.15%
$0.02$0.01293,130 shs$3.03 million
11/12/2024$0.02$0.03
+29.52%
$0.03$0.032,001 shs$4.34 million
11/07/2024$0.02$0.02$0.02$0.0232,950 shs$3.35 million
11/06/2024$0.02$0.02
-9.48%
$0.02$0.0210,000 shs$3.35 million
11/05/2024$0.02$0.02$0.02$0.025,000 shs$3.70 million
11/04/2024$0.02$0.02
-0.43%
$0.02$0.025,000 shs$3.70 million
10/31/2024$0.02$0.02$0.03$0.025,005 shs$3.72 million
10/30/2024$0.03$0.02
-10.38%
$0.03$0.025,005 shs$3.72 million
10/29/2024$0.03$0.03$0.03$0.0342,200 shs$4.15 million
10/28/2024$0.03$0.03$0.03$0.031,000 shs$4.15 million
10/25/2024$0.03$0.03$0.03$0.031,000 shs$3.77 million
10/24/2024$0.03$0.03
-23.53%
$0.03$0.033,900 shs$3.77 million
10/23/2024$0.03$0.03$0.03$0.03100 shs$5.24 million
10/22/2024$0.03$0.03
+30.77%
$0.04$0.0319,120 shs$5.24 million


This page (OTCMKTS:HIHI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners