Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free HKXCY Stock Alerts

Hong Kong Exchanges and Clearing (HKXCY) Stock Chart & Stock Price History

Hong Kong Exchanges and Clearing logo
$44.95 +1.82 (+4.22%)
As of 02/21/2025 03:59 PM Eastern
Compare

Hong Kong Exchanges and Clearing Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+19.10%
3 Month
Performance
+23.15%
6 Month
Performance
+52.94%
Year-To-Date
Performance
+19.77%
1 Year
Performance
+39.08%
Receive HKXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchanges and Clearing and its competitors with MarketBeat's FREE daily newsletter.

HKXCY Stock Chart for Saturday, February, 22, 2025

HKXCY Chart by TradingView

Hong Kong Exchanges and Clearing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$43.13$44.95
+4.22%		$45.50$44.8048,530 shs$0.00
02/20/2025$43.08$43.13
+0.13%		$43.40$42.4180,227 shs$0.00
02/19/2025$43.39$43.08
-0.73%		$43.51$42.8749,036 shs$0.00
02/18/2025$43.48$43.39
-0.21%		$43.59$43.2084,264 shs$0.00
02/17/2025$43.48$43.48$43.61$43.3562,637 shs$0.00
02/14/2025$42.18$43.48
+3.08%		$43.61$43.3562,637 shs$0.00
02/13/2025$43.49$42.18
-3.01%		$42.22$41.3249,074 shs$0.00
02/12/2025$41.16$43.49
+5.66%		$43.59$42.71122,347 shs$0.00
02/11/2025$41.15$41.16
+0.02%		$41.57$40.82114,791 shs$0.00
02/10/2025$40.40$41.15
+1.86%		$41.27$40.7951,334 shs$0.00
02/07/2025$39.60$40.40
+2.02%		$41.00$40.1869,383 shs$0.00
02/06/2025$39.14$39.60
+1.18%		$39.75$39.2136,066 shs$0.00
02/05/2025$40.20$39.14
-2.64%		$39.75$39.0941,866 shs$0.00
02/04/2025$39.17$40.20
+2.64%		$40.44$39.6260,591 shs$0.00
02/03/2025$38.81$39.17
+0.91%		$39.51$38.5067,314 shs$0.00
01/31/2025$39.98$38.81
-2.93%		$40.80$38.8051,346 shs$0.00
01/30/2025$39.18$39.98
+2.04%		$40.26$39.0772,726 shs$0.00
01/29/2025$39.00$39.18
+0.46%		$39.64$39.1735,049 shs$0.00
01/28/2025$39.17$39.00
-0.43%		$39.01$38.4852,032 shs$0.00
01/27/2025$38.77$39.17
+1.03%		$39.19$38.9479,182 shs$0.00
01/24/2025$37.93$38.77
+2.21%		$38.79$38.3564,746 shs$0.00
01/23/2025$37.74$37.93
+0.50%		$38.06$37.5377,032 shs$0.00
01/22/2025$37.56$37.74
+0.48%		$37.82$37.0555,466 shs$0.00
01/21/2025$37.40$37.56
+0.43%		$37.72$37.2368,983 shs$0.00
Related Companies

This page (OTCMKTS:HKXCY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored