Free Trial

Hong Kong Exchanges and Clearing (HKXCY) Stock Chart & Stock Price History

Hong Kong Exchanges and Clearing logo
$44.81 -1.58 (-3.40%)
As of 03/28/2025 03:58 PM Eastern

Hong Kong Exchanges and Clearing Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-0.69%
3 Month
Performance
+19.40%
6 Month
Performance
+9.91%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+54.09%
Receive HKXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchanges and Clearing and its competitors with MarketBeat's FREE daily newsletter.

HKXCY Stock Chart for Monday, March, 31, 2025

Remove Ads

Hong Kong Exchanges and Clearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.39$44.81
-3.40%
$45.43$44.8185,514 shs$0.00
03/27/2025$45.40$46.39
+2.17%
$46.48$46.05108,387 shs$0.00
03/26/2025$45.43$45.40
-0.07%
$45.77$45.18337,678 shs$0.00
03/25/2025$45.75$45.43
-0.70%
$45.95$45.40236,688 shs$0.00
03/24/2025$46.31$45.75
-1.22%
$47.46$45.1887,852 shs$0.00
03/21/2025$47.30$46.31
-2.09%
$46.88$45.902.61 million shs$0.00
03/20/2025$48.35$47.30
-2.17%
$47.99$46.283.87 million shs$0.00
03/19/2025$47.67$48.35
+1.43%
$49.00$47.841.15 million shs$0.00
03/18/2025$48.24$47.67
-1.17%
$48.80$47.622.37 million shs$0.00
03/17/2025$46.41$48.24
+3.94%
$48.37$47.203.03 million shs$0.00
03/14/2025$44.89$46.41
+3.38%
$46.60$45.801.45 million shs$0.00
03/13/2025$45.89$44.89
-2.18%
$45.14$44.20323,953 shs$0.00
03/12/2025$44.90$45.89
+2.20%
$45.99$45.20102,503 shs$0.00
03/11/2025$44.81$44.90
+0.20%
$45.99$44.3041,824 shs$0.00
03/10/2025$46.02$44.81
-2.63%
$45.80$44.1949,929 shs$0.00
03/07/2025$46.53$46.02
-1.10%
$46.94$45.85127,439 shs$0.00
03/06/2025$45.58$46.53
+2.08%
$47.19$46.21366,110 shs$0.00
03/05/2025$44.15$45.58
+3.24%
$45.71$44.35545,101 shs$0.00
03/04/2025$43.21$44.15
+2.18%
$44.41$42.75244,594 shs$0.00
03/03/2025$45.12$43.21
-4.23%
$44.10$43.0055,751 shs$0.00
02/28/2025$46.20$45.12
-2.34%
$45.13$44.7353,347 shs$0.00

This page (OTCMKTS:HKXCY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners