Free Trial

Hong Kong Exchanges and Clearing (HKXCY) Stock Chart & Stock Price History

Hong Kong Exchanges and Clearing logo
$42.25 -0.08 (-0.19%)
As of 04/17/2025 03:59 PM Eastern

Hong Kong Exchanges and Clearing Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-12.62%
3 Month
Performance
+12.97%
6 Month
Performance
+3.73%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+53.19%
Receive HKXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchanges and Clearing and its competitors with MarketBeat's FREE daily newsletter.

HKXCY Stock Chart for Saturday, April, 19, 2025

Hong Kong Exchanges and Clearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.25$42.25$42.69$42.2499,540 shs$0.00
04/17/2025$42.33$42.25
-0.19%
$42.69$42.2499,540 shs$0.00
04/16/2025$42.61$42.33
-0.66%
$42.79$42.15443,913 shs$0.00
04/15/2025$43.49$42.61
-2.02%
$42.72$41.80942,052 shs$0.00
04/14/2025$41.06$43.49
+5.92%
$43.88$42.88476,926 shs$0.00
04/11/2025$39.84$41.06
+3.06%
$41.79$39.80411,031 shs$0.00
04/10/2025$40.25$39.84
-1.02%
$39.84$38.49372,059 shs$0.00
04/09/2025$36.57$40.25
+10.06%
$40.25$37.01369,489 shs$0.00
04/09/2025$36.57$40.25
+10.06%
$40.25$37.01369,489 shs$0.00
04/08/2025$37.68$36.57
-2.95%
$38.91$35.96258,962 shs$0.00
04/08/2025$37.68$36.57
-2.95%
$38.91$35.96258,962 shs$0.00
04/07/2025$41.00$37.68
-8.10%
$39.86$36.90257,841 shs$0.00
04/04/2025$44.33$41.00
-7.51%
$43.36$40.20201,203 shs$0.00
04/03/2025$45.30$44.33
-2.14%
$44.63$44.10110,266 shs$0.00
04/02/2025$44.80$45.30
+1.12%
$46.10$45.00234,159 shs$0.00
04/01/2025$44.57$44.80
+0.52%
$45.33$43.8185,263 shs$0.00
03/31/2025$44.81$44.57
-0.54%
$44.64$44.0685,511 shs$0.00
03/28/2025$46.39$44.81
-3.40%
$45.43$44.8185,514 shs$0.00
03/27/2025$45.40$46.39
+2.17%
$46.48$46.05108,387 shs$0.00
03/26/2025$45.43$45.40
-0.07%
$45.77$45.18337,678 shs$0.00
03/25/2025$45.75$45.43
-0.70%
$45.95$45.40236,688 shs$0.00
03/24/2025$46.31$45.75
-1.22%
$47.46$45.1887,852 shs$0.00
03/21/2025$47.30$46.31
-2.09%
$46.88$45.902.61 million shs$0.00
03/20/2025$48.35$47.30
-2.17%
$47.99$46.283.87 million shs$0.00
03/19/2025$47.67$48.35
+1.43%
$49.00$47.841.15 million shs$0.00
03/18/2025$48.24$47.67
-1.17%
$48.80$47.622.37 million shs$0.00

This page (OTCMKTS:HKXCY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners