Free Trial

Hong Kong Exchanges and Clearing (HKXCY) Stock Chart & Stock Price History

Hong Kong Exchanges and Clearing logo
$38.33 +0.11 (+0.29%)
(As of 12/20/2024 05:55 PM ET)

Hong Kong Exchanges and Clearing Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+5.01%
3 Month
Performance
+24.65%
6 Month
Performance
+16.75%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+16.43%
Receive HKXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchanges and Clearing and its competitors with MarketBeat's FREE daily newsletter.

HKXCY Stock Chart for Sunday, December, 22, 2024

Hong Kong Exchanges and Clearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.22$38.33
+0.29%
$38.50$38.0157,212 shs$0.00
12/19/2024$37.92$38.22
+0.79%
$38.50$38.0075,910 shs$0.00
12/18/2024$38.89$37.92
-2.49%
$38.55$37.7645,161 shs$0.00
12/17/2024$38.12$38.89
+2.02%
$39.05$38.6176,078 shs$0.00
12/16/2024$38.94$38.12
-2.11%
$38.36$38.0795,501 shs$0.00
12/13/2024$39.31$38.94
-0.93%
$38.96$38.6934,340 shs$0.00
12/12/2024$39.28$39.31
+0.06%
$39.39$39.0984,506 shs$0.00
12/11/2024$39.51$39.28
-0.58%
$39.36$39.0863,343 shs$0.00
12/10/2024$41.18$39.51
-4.06%
$39.73$39.4958,540 shs$0.00
12/09/2024$37.45$41.18
+9.96%
$42.09$40.25101,062 shs$0.00
12/06/2024$37.35$37.46
+0.29%
$37.69$37.4637,557 shs$0.00
12/05/2024$37.14$37.35
+0.57%
$37.48$37.1153,155 shs$0.00
12/04/2024$37.50$37.14
-0.96%
$37.40$37.0832,297 shs$0.00
12/03/2024$37.55$37.50
-0.13%
$37.99$37.3077,997 shs$0.00
12/02/2024$37.64$37.55
-0.24%
$37.68$37.28106,100 shs$0.00
11/29/2024$37.33$37.64
+0.83%
$37.78$37.3632,945 shs$0.00
11/28/2024$37.33$37.33$37.38$36.9044,659 shs$0.00
11/27/2024$36.32$37.33
+2.78%
$37.38$36.9044,659 shs$0.00
11/26/2024$36.71$36.32
-1.06%
$36.57$36.28186,884 shs$0.00
11/25/2024$36.50$36.71
+0.58%
$36.71$36.3959,905 shs$0.00
11/22/2024$38.23$36.50
-4.53%
$37.00$36.43133,306 shs$0.00
11/21/2024$38.49$38.23
-0.68%
$38.36$38.1681,982 shs$0.00


This page (OTCMKTS:HKXCY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners