Free Trial

Hong Kong Exchanges and Clearing (HKXCY) Stock Chart & Stock Price History

Hong Kong Exchanges and Clearing logo
$37.56 +0.16 (+0.43%)
As of 01/21/2025 04:00 PM Eastern

Hong Kong Exchanges and Clearing Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.01%
3 Month
Performance
-6.80%
6 Month
Performance
+22.43%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+30.87%
Receive HKXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Exchanges and Clearing and its competitors with MarketBeat's FREE daily newsletter.

HKXCY Stock Chart for Wednesday, January, 22, 2025

Hong Kong Exchanges and Clearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$37.40$37.56
+0.43%
$37.72$37.2368,983 shs$0.00
01/20/2025$37.40$37.40$37.71$36.9257,814 shs$0.00
01/17/2025$36.63$37.40
+2.10%
$37.71$36.9257,814 shs$0.00
01/16/2025$36.61$36.63
+0.05%
$36.75$36.54109,721 shs$0.00
01/15/2025$35.97$36.61
+1.78%
$36.64$36.1057,908 shs$0.00
01/14/2025$35.24$35.97
+2.07%
$36.70$35.71129,409 shs$0.00
01/13/2025$35.58$35.24
-0.96%
$35.80$35.1181,489 shs$0.00
01/10/2025$36.49$35.58
-2.49%
$35.73$35.4375,169 shs$0.00
01/09/2025$36.49$36.49$36.50$36.1249,761 shs$0.00
01/08/2025$36.33$36.49
+0.44%
$36.50$36.1249,761 shs$0.00
01/07/2025$36.75$36.33
-1.14%
$37.10$36.19130,913 shs$0.00
01/06/2025$37.00$36.75
-0.68%
$37.23$36.7469,385 shs$0.00
01/03/2025$36.68$37.00
+0.87%
$37.00$36.7781,803 shs$0.00
01/02/2025$37.53$36.68
-2.26%
$37.40$36.6856,822 shs$0.00
01/01/2025$37.53$37.53$37.81$37.4142,613 shs$0.00
12/31/2024$37.72$37.53
-0.50%
$37.81$37.4142,613 shs$0.00
12/30/2024$38.24$37.72
-1.36%
$37.88$37.5956,170 shs$0.00
12/27/2024$39.01$38.24
-1.97%
$38.24$38.0146,885 shs$0.00
12/26/2024$39.08$39.01
-0.18%
$39.21$38.6851,185 shs$0.00
12/25/2024$39.08$39.08$39.11$38.7129,622 shs$0.00
12/24/2024$38.35$39.08
+1.90%
$39.11$38.7129,622 shs$0.00
12/23/2024$38.33$38.35
+0.05%
$38.50$38.1080,523 shs$0.00


This page (OTCMKTS:HKXCY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners