Free Trial

HelloFresh (HLFFF) Stock Chart & Stock Price History

HelloFresh logo
$10.59 0.00 (0.00%)
(As of 11/22/2024 ET)

HelloFresh Stock Price Performance

5 Day
Performance
-9.22%
1 Month
Performance
+18.46%
3 Month
Performance
+30.01%
6 Month
Performance
N/A
Year-To-Date
Performance
-33.94%
1 Year
Performance
-33.61%
Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

HLFFF Stock Chart for Sunday, November, 24, 2024

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.75$10.59
-9.87%
$11.28$10.59432 shs$0.00
11/20/2024$11.67$11.75
+0.73%
$11.75$11.75926 shs$0.00
11/19/2024$10.56$11.67
+10.46%
$11.67$10.57447 shs$0.00
11/18/2024$10.56$10.56$10.56$10.062,400 shs$0.00
11/15/2024$11.88$10.56
-11.14%
$10.56$10.062,462 shs$0.00
11/14/2024$12.35$11.88
-3.77%
$12.50$11.881,510 shs$0.00
11/13/2024$11.51$12.35
+7.30%
$12.35$11.8916,470 shs$0.00
11/12/2024$11.50$11.51
+0.09%
$11.51$11.51125 shs$0.00
11/11/2024N/A$11.50$11.50$11.50110 shs$0.00
11/08/2024$10.38$11.75
+13.16%
$11.83$11.7512,732 shs$0.00
11/07/2024$10.38$10.38$10.38$9.761,543 shs$0.00
11/06/2024$9.72$10.38
+6.83%
$10.38$9.761,443 shs$0.00
11/05/2024$10.80$9.72
-10.03%
$9.72$9.72250 shs$0.00
11/04/2024$10.80$10.80$11.65$10.345,300 shs$0.00
11/01/2024$9.96$10.80
+8.47%
$11.65$10.345,395 shs$0.00
10/31/2024$11.00$9.96
-9.45%
$9.96$9.96150 shs$0.00
10/30/2024$11.65$11.00
-5.58%
$11.00$11.00383 shs$0.00
10/29/2024$11.65$11.65$11.65$11.655,500 shs$0.00
10/28/2024$11.53$11.65
+1.04%
$11.65$11.655,500 shs$0.00
10/25/2024$8.94$11.53
+28.97%
$11.54$11.0026,346 shs$0.00
10/24/2024$8.94$8.94$8.94$8.949 shs$0.00
10/23/2024$8.94$8.94$8.94$8.941 shs$0.00


This page (OTCMKTS:HLFFF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners