Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free HLFFF Stock Alerts

HelloFresh (HLFFF) Stock Chart & Stock Price History

HelloFresh logo
$10.80
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

HelloFresh Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
N/A
3 Month
Performance
+93.97%
6 Month
Performance
+59.82%
Year-To-Date
Performance
-32.60%
1 Year
Performance
-54.62%
Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

HLFFF Stock Chart for Tuesday, November, 5, 2024

HLFFF Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$10.80$10.80$11.65$10.345,300 shs$0.00
11/01/2024$9.96$10.80
+8.47%		$11.65$10.345,395 shs$0.00
10/31/2024$11.00$9.96
-9.45%		$9.96$9.96150 shs$0.00
10/30/2024$11.65$11.00
-5.58%		$11.00$11.00383 shs$0.00
10/29/2024$11.65$11.65$11.65$11.655,500 shs$0.00
10/28/2024$11.53$11.65
+1.04%		$11.65$11.655,500 shs$0.00
10/25/2024$8.94$11.53
+28.97%		$11.54$11.0026,346 shs$0.00
10/24/2024$8.94$8.94$8.94$8.949 shs$0.00
10/23/2024$8.94$8.94$8.94$8.941 shs$0.00
10/22/2024$8.94$8.94$8.94$8.94104 shs$0.00
10/21/2024$8.94$8.94$8.94$8.94137 shs$0.00
10/18/2024$8.94$8.94$8.94$8.9420 shs$0.00
10/15/2024$8.94$8.94$8.94$8.9410 shs$0.00
10/10/2024$10.50$10.50$10.50$10.50530 shs$0.00
10/09/2024$10.60$10.50
-0.94%		$10.50$10.50530 shs$0.00
10/08/2024$10.53$10.60
+0.71%		$10.60$10.60589 shs$0.00
10/07/2024$10.40$10.53
+1.20%		$10.65$10.531,257 shs$0.00
10/04/2024$10.40$10.40$10.40$10.40480 shs$0.00
10/03/2024$10.59$10.40
-1.79%		$10.40$10.40480 shs$0.00
10/01/2024$10.59$10.59$10.59$10.59185 shs$0.00
09/30/2024$9.50$10.59
+11.47%		$10.59$10.59185 shs$0.00
09/27/2024$9.50$9.50$9.50$9.505 shs$0.00
09/26/2024$9.50$9.50$9.50$9.5014 shs$0.00
09/24/2024$9.42$9.50
+0.85%		$9.50$9.25871 shs$0.00
09/23/2024$9.42$9.42$9.50$9.257,775 shs$0.00
09/20/2024$9.42$9.42$9.71$9.427,775 shs$0.00
09/19/2024$9.28$9.42
+1.51%		$9.71$9.427,775 shs$0.00
09/17/2024$9.28$9.28$9.28$8.994,469 shs$0.00
09/16/2024$8.32$9.28
+11.48%		$9.28$8.994,469 shs$0.00
09/13/2024$8.32$8.32$8.32$8.32218 shs$0.00
09/12/2024$8.25$8.32
+0.85%		$8.32$8.32218 shs$0.00
09/11/2024$7.39$8.25
+11.63%		$8.25$8.255,021 shs$0.00
09/10/2024$7.57$7.39
-2.32%		$7.41$7.373,001 shs$0.00
09/09/2024$7.57$7.57$7.57$7.5780 shs$0.00
09/06/2024$7.75$7.57
-2.32%		$7.57$7.57640 shs$0.00
09/05/2024$7.98$7.75
-2.88%		$8.15$7.752,100 shs$0.00
09/04/2024$7.98$7.98$7.98$7.9870 shs$0.00
09/03/2024$7.98$7.98$7.98$7.74300 shs$0.00
09/02/2024$7.98$7.98$7.98$7.74300 shs$0.00
08/30/2024$8.50$7.98
-6.14%		$7.98$7.74320 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
08/27/2024$8.50$8.50$8.50$8.50616 shs$0.00
08/26/2024$8.15$8.50
+4.37%		$8.50$8.50616 shs$0.00
08/23/2024$7.90$8.15
+3.11%		$8.15$8.15150 shs$0.00
08/22/2024$7.90$7.90$7.90$7.901 shs$0.00
08/21/2024$7.90$7.90$7.90$7.901 shs$0.00
08/20/2024$7.90$7.90$7.90$7.909 shs$0.00
08/19/2024$7.90$7.90$8.00$7.907,000 shs$0.00
08/16/2024$6.75$7.90
+17.04%		$8.00$7.907,092 shs$0.00
08/15/2024$6.75$6.75$7.62$6.751,358 shs$0.00
08/14/2024$5.42$6.75
+24.54%		$7.62$6.751,358 shs$0.00
08/13/2024$5.42$5.42$5.42$5.42302 shs$0.00
08/12/2024$5.90$5.42
-8.14%		$5.42$5.42302 shs$0.00
08/09/2024$5.90$5.90$5.90$5.902,480 shs$0.00
08/08/2024$5.90$5.90$5.90$5.901,937 shs$0.00
08/07/2024$5.51$5.90
+7.16%		$5.92$5.443,775 shs$0.00
08/06/2024$5.57$5.51
-1.16%		$5.51$5.51200 shs$0.00
08/05/2024$6.00$5.57
-7.17%		$5.60$5.572,300 shs$0.00

Related Companies

This page (OTCMKTS:HLFFF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored