Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HMNTY Stock  Free HMNTY Stock Alerts

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$39.73 -0.12 (-0.29%)
As of 04/23/2025 03:52 PM Eastern
Compare

Hemnet Group AB (publ) Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+18.41%
3 Month
Performance
+16.14%
6 Month
Performance
+25.69%
Year-To-Date
Performance
+30.40%
1 Year
Performance
+50.50%
Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HMNTY Stock Chart for Thursday, April, 24, 2025

HMNTY Chart by TradingView

Hemnet Group AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$39.84$39.73
-0.29%		$39.91$39.73648 shs$0.00
04/22/2025$38.16$39.84
+4.40%		$39.84$39.05985 shs$0.00
04/21/2025$37.98$38.16
+0.49%		$38.19$38.16600 shs$0.00
04/18/2025$37.98$37.98$37.98$37.9864 shs$0.00
04/17/2025$37.98$37.98$37.98$37.98301 shs$0.00
04/16/2025$36.98$37.98
+2.69%		$37.98$37.98301 shs$0.00
04/15/2025$36.88$36.98
+0.27%		$38.39$36.981,405 shs$0.00
04/14/2025$36.89$36.88
-0.01%		$37.58$36.882,729 shs$0.00
04/11/2025$37.19$36.89
-0.81%		$36.89$36.611,557 shs$0.00
04/10/2025$33.88$37.19
+9.76%		$37.25$37.19414 shs$0.00
04/09/2025$34.80$33.88
-2.64%		$35.00$33.882,042 shs$0.00
04/09/2025$34.80$33.88
-2.64%		$35.00$33.882,042 shs$0.00
04/08/2025$34.70$34.80
+0.29%		$35.40$34.09752 shs$0.00
04/08/2025$34.70$34.80
+0.29%		$35.40$34.09752 shs$0.00
04/07/2025$36.00$34.70
-3.61%		$35.76$34.70756 shs$0.00
04/04/2025$38.57$36.00
-6.66%		$36.20$36.001,653 shs$0.00
04/03/2025$35.90$38.57
+7.45%		$38.57$38.57505 shs$0.00
04/02/2025$36.37$35.90
-1.29%		$35.90$35.881,325 shs$0.00
04/01/2025$33.30$36.37
+9.20%		$36.37$36.37343 shs$0.00
03/31/2025$33.99$33.30
-2.03%		$33.30$32.92873 shs$0.00
03/28/2025$33.88$33.99
+0.32%		$33.99$33.887,848 shs$0.00
03/27/2025$33.79$33.88
+0.28%		$33.88$33.881,323 shs$0.00
03/26/2025$34.79$33.79
-2.89%		$33.97$33.5985,974 shs$0.00
03/25/2025$33.55$34.79
+3.70%		$34.79$34.79181 shs$0.00
03/24/2025$33.62$33.55
-0.21%		$33.87$33.55470 shs$0.00
Related Companies

This page (OTCMKTS:HMNTY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored