Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free HMNTY Stock Alerts

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$39.30 0.00 (0.00%)
As of 02/21/2025
Compare

Hemnet Group AB (publ) Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+14.90%
3 Month
Performance
+34.93%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+32.21%
Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HMNTY Stock Chart for Sunday, February, 23, 2025

HMNTY Chart by TradingView

Hemnet Group AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.30$39.30$39.30$39.001,499 shs$0.00
02/20/2025$38.79$39.30
+1.31%		$39.30$39.001,499 shs$0.00
02/19/2025$38.79$38.79$38.79$38.25899 shs$0.00
02/18/2025$39.09$38.79
-0.77%		$38.79$38.25899 shs$0.00
02/17/2025$39.09$39.09$39.09$39.09265 shs$0.00
02/14/2025$38.00$39.09
+2.87%		$39.09$39.09265 shs$0.00
02/13/2025$37.54$38.00
+1.23%		$38.00$38.00353 shs$0.00
02/12/2025$37.60$37.54
-0.15%		$37.54$37.545,458 shs$0.00
02/11/2025$37.26$37.60
+0.91%		$37.60$37.26587 shs$0.00
02/10/2025$36.25$37.26
+2.77%		$37.26$37.26267 shs$0.00
02/07/2025$37.00$36.25
-2.03%		$37.18$36.251,420 shs$0.00
02/06/2025$36.22$37.00
+2.15%		$37.00$37.003,673 shs$0.00
02/05/2025$36.22$36.22$36.22$36.20492 shs$0.00
02/04/2025$33.76$36.22
+7.29%		$36.22$36.20492 shs$0.00
02/03/2025$32.99$33.76
+2.33%		$33.76$33.76331 shs$0.00
01/31/2025$34.34$32.99
-3.92%		$32.99$32.99281 shs$0.00
01/30/2025$33.80$34.34
+1.58%		$34.34$34.34398 shs$0.00
01/29/2025$34.37$33.80
-1.64%		$33.80$33.80364 shs$0.00
01/28/2025$34.39$34.37
-0.06%		$34.37$34.37324 shs$0.00
01/27/2025$34.21$34.39
+0.53%		$34.39$33.6710,482 shs$0.00
01/24/2025$34.21$34.21$34.21$34.05728 shs$0.00
01/23/2025$33.07$34.21
+3.43%		$34.21$34.05728 shs$0.00
01/22/2025$33.47$33.07
-1.20%		$33.34$33.07564 shs$0.00
Related Companies

This page (OTCMKTS:HMNTY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored