Hemnet Group (HMNTY) Stock Chart & Stock Price History $26.86 -0.96 (-3.45%) As of 09/19/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendShort InterestBuy This Stock Hemnet Group Stock Price Performance The Hemnet Group (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.32%, with a year-to-date return of -11.85%. In the past month, the stock has decreased 4.06%, reflecting recent market activity. As of the latest close, Hemnet Group traded at $26.86 with a market cap of $2.43 billion and volume of 638 shares. Receive HMNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemnet Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.08%1 Month Performance-4.06%3 Month Performance+0.47%Year-To-Date Performance-11.85%1 Year Performance-27.32% HMNTY Stock Chart for Saturday, September, 20, 2025 HMNTY Chart by TradingView Hemnet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$27.82$26.86-3.45%$26.92$26.86638 shs$2.43 billion09/18/2025$27.03$27.82+2.90%$28.00$27.722,268 shs$2.52 billion09/17/2025$27.45$27.03-1.53%$27.03$27.032,351 shs$2.45 billion09/16/2025$27.43$27.45+0.09%$27.52$27.082,823 shs$2.48 billion09/15/2025$26.80$27.43+2.35%$27.44$27.0926,328 shs$2.48 billion09/12/2025$27.10$26.80-1.11%$26.81$26.801,301 shs$2.42 billion09/11/2025$27.53$27.10-1.58%$27.10$27.10774 shs$2.45 billion09/10/2025$28.31$27.53-2.74%$27.53$27.53481 shs$2.49 billion09/09/2025$28.31$28.31$28.31$28.31580 shs$2.56 billion09/08/2025$27.82$28.31+1.74%$28.31$28.31580 shs$2.56 billion Get the Latest News and Ratings for HMNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemnet Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$27.28$27.82+1.98%$27.82$27.82407 shs$2.52 billion09/04/2025$24.94$27.28+9.40%$27.28$27.25592 shs$2.47 billion09/03/2025$24.94$24.94$24.96$24.941,825 shs$2.26 billion09/02/2025$27.82$24.94-10.37%$24.96$24.941,825 shs$2.26 billion09/01/2025$27.82$27.82$27.82$27.82373 shs$2.52 billion08/29/2025$27.82$27.82$27.96$27.82535 shs$2.52 billion08/28/2025$27.49$27.82+1.20%$27.96$27.82535 shs$2.52 billion08/27/2025$27.66$27.49-0.60%$27.85$27.49407 shs$2.49 billion08/26/2025$27.88$27.66-0.81%$27.66$27.66602 shs$2.50 billion08/25/2025$28.00$27.88-0.43%$28.50$27.881,780 shs$2.52 billion08/22/2025$28.00$28.00$28.29$28.008,353 shs$2.53 billion08/21/2025$27.99$28.00+0.04%$28.00$27.321,252 shs$2.53 billion08/20/2025$27.36$27.99+2.30%$27.99$27.70567 shs$2.53 billion08/19/2025$27.92$27.36-2.01%$28.20$27.36785 shs$2.61 billion Related Companies MYSE Stock Chart TDCH Stock Chart BTIM Stock Chart BZFDW Stock Chart CSXXY Stock Chart CTTMF Stock Chart CCGWW Stock Chart CHLLF Stock Chart CRTDW Stock Chart DELCF Stock Chart Receive HMNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemnet Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMNTY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemnet Group AB - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Hemnet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HMNTY Stock Alerts