Free Trial

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$35.90 -0.47 (-1.29%)
As of 04/2/2025 01:22 PM Eastern

Hemnet Group AB (publ) Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
-5.01%
3 Month
Performance
+13.79%
6 Month
Performance
-1.81%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+17.00%
Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HMNTY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hemnet Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$36.37$35.90
-1.29%
$35.90$35.881,325 shs$0.00
04/01/2025$33.30$36.37
+9.20%
$36.37$36.37343 shs$0.00
03/31/2025$33.99$33.30
-2.03%
$33.30$32.92873 shs$0.00
03/28/2025$33.88$33.99
+0.32%
$33.99$33.887,848 shs$0.00
03/27/2025$33.79$33.88
+0.28%
$33.88$33.881,323 shs$0.00
03/26/2025$34.79$33.79
-2.89%
$33.97$33.5985,974 shs$0.00
03/25/2025$33.55$34.79
+3.70%
$34.79$34.79181 shs$0.00
03/24/2025$33.62$33.55
-0.21%
$33.87$33.55470 shs$0.00
03/21/2025$33.62$33.62$33.62$33.62113 shs$0.00
03/20/2025$33.62$33.62$33.62$33.24798 shs$0.00
03/19/2025$34.61$33.62
-2.86%
$33.62$33.24798 shs$0.00
03/18/2025$34.78$34.61
-0.49%
$34.61$34.61965 shs$0.00
03/17/2025$33.01$34.78
+5.38%
$34.88$34.61730 shs$0.00
03/14/2025$33.01$33.01$33.01$32.51336 shs$0.00
03/13/2025$33.34$33.01
-1.00%
$33.01$32.51336 shs$0.00
03/12/2025$33.82$33.34
-1.42%
$33.34$33.34486 shs$0.00
03/11/2025$33.82$33.82$33.82$33.82281 shs$0.00
03/10/2025$36.64$33.82
-7.68%
$33.82$33.82281 shs$0.00
03/07/2025$36.64$36.64$36.64$36.64397 shs$0.00
03/06/2025$37.79$36.64
-3.06%
$36.64$36.64397 shs$0.00
03/05/2025$37.79$37.79$37.79$37.7995 shs$0.00
03/04/2025$37.79$37.79$37.79$37.36475 shs$0.00
03/03/2025$37.79$37.79$37.79$37.36475 shs$0.00

This page (OTCMKTS:HMNTY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners