Free Trial

Hammerson (HMSNF) Stock Chart & Stock Price History

Hammerson logo
$4.12 0.00 (0.00%)
(As of 11/6/2024 ET)

Hammerson Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1,209.60%
Year-To-Date
Performance
+1,077.14%
1 Year
Performance
+1,306.62%
Receive HMSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter

HMSNF Stock Chart for Thursday, November, 7, 2024

Hammerson Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$4.12$4.12$4.12$4.1250 shs$20.58 billion
10/21/2024$4.12$4.12$4.12$4.1214,894 shs$20.58 billion
10/18/2024$3.54$3.54$3.54$3.5433 shs$17.68 billion
10/17/2024$3.54$3.54$3.54$3.543 shs$17.68 billion
10/15/2024$3.54$3.54$3.54$3.54100 shs$17.68 billion
10/08/2024$4.25$3.54
-16.64%
$3.54$3.54100 shs$17.68 billion
10/03/2024$4.25$4.25$4.25$4.2526 shs$21.21 billion
10/02/2024$0.32$4.25
+1,235.41%
$4.25$4.061,100 shs$21.21 billion
10/01/2024$0.32$0.32
-0.06%
$0.32$0.3216 shs$1.59 billion
09/30/2024$0.32$0.32$0.32$0.323,300 shs$1.59 billion
09/27/2024$0.41$0.32
-21.97%
$0.32$0.323,389 shs$1.59 billion
09/26/2024$0.41$0.41
+0.00%
$0.41$0.4110,000 shs$2.04 billion
09/25/2024$0.41$0.41
-1.59%
$0.41$0.4110,000 shs$2.04 billion
09/24/2024$0.35$0.41
+19.84%
$0.41$0.41450 shs$2.07 billion
09/13/2024$0.35$0.35$0.35$0.351,000 shs$1.73 billion
09/12/2024$0.36$0.35
-3.45%
$0.35$0.351,000 shs$1.73 billion
09/11/2024$0.36$0.36
-0.01%
$0.36$0.362,400 shs$1.79 billion
09/10/2024$0.38$0.36
-5.74%
$0.36$0.362,400 shs$1.79 billion
09/04/2024$0.38$0.38$0.38$0.38100 shs$1.90 billion
08/23/2024$0.33$0.38
+14.70%
$0.38$0.3815,000 shs$1.90 billion
08/22/2024$0.35$0.33
-5.78%
$0.33$0.331,000 shs$1.65 billion
08/21/2024$0.35$0.35
+0.00%
$0.35$0.35100 shs$1.76 billion
08/20/2024$0.36$0.35
-2.33%
$0.35$0.35100 shs$1.76 billion
08/16/2024$0.36$0.36$0.36$0.365,495 shs$1.80 billion
08/15/2024$0.33$0.36
+8.15%
$0.36$0.365,495 shs$1.80 billion
08/13/2024$0.33$0.33
-0.01%
$0.33$0.33300 shs$1.66 billion
08/12/2024$0.31$0.33
+8.54%
$0.33$0.33300 shs$1.66 billion
08/09/2024$0.37$0.31
-17.09%
$0.31$0.31100 shs$1.53 billion
08/08/2024$0.38$0.37
-2.66%
$0.37$0.37929 shs$1.85 billion
08/06/2024$0.38$0.38$0.38$0.381 shs$1.90 billion


This page (OTCMKTS:HMSNF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners