Free Trial

CBRE Group (CBRE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CBRE Stock Alerts
$91.27
-0.78 (-0.85%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CBRE Group Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+7.50%
3 Month
Performance
+0.33%
6 Month
Performance
+16.83%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+18.10%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CBRE Stock Chart for Monday, May, 20, 2024

CBRE Chart by TradingView

CBRE Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.05$91.27
-0.85%		$92.08$90.861.47 million shs$28.00 billion
05/16/2024$92.26$92.05
-0.23%		$93.40$91.862.34 million shs$28.24 billion
05/15/2024$88.70$92.26
+4.01%		$92.30$89.421.93 million shs$28.31 billion
05/14/2024$88.13$88.70
+0.65%		$89.71$88.451.36 million shs$27.21 billion
05/13/2024$90.22$88.13
-2.32%		$90.93$88.111.18 million shs$27.04 billion
05/10/2024$87.43$90.22
+3.19%		$90.47$87.242.05 million shs$27.69 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$86.51$87.43
+1.06%		$87.59$86.571.47 million shs$26.84 billion
05/08/2024$86.51$86.51$86.66$85.431.25 million shs$26.55 billion
05/07/2024$86.32$86.51
+0.22%		$87.73$86.432.07 million shs$26.55 billion
05/06/2024$86.61$86.32
-0.33%		$87.09$85.312.45 million shs$26.50 billion
05/03/2024$86.79$86.61
-0.21%		$89.12$85.302.23 million shs$26.58 billion
05/02/2024$86.27$86.79
+0.60%		$87.52$86.222.18 million shs$26.64 billion
05/01/2024$86.90$86.27
-0.72%		$87.88$85.741.31 million shs$26.48 billion
04/30/2024$87.94$86.90
-1.18%		$88.28$86.721.85 million shs$26.67 billion
04/29/2024$87.33$87.94
+0.70%		$88.75$87.431.02 million shs$26.99 billion
04/26/2024$87.01$87.28
+0.31%		$88.21$87.151.08 million shs$26.79 billion
04/25/2024$86.76$87.01
+0.29%		$87.10$84.821.63 million shs$26.71 billion
04/24/2024$87.11$86.76
-0.40%		$87.28$85.96988,864 shs$26.63 billion
04/23/2024$86.04$87.11
+1.24%		$87.86$86.262.05 million shs$26.74 billion
04/22/2024$84.90$86.04
+1.34%		$86.43$84.641.76 million shs$26.41 billion
04/19/2024$85.14$84.90
-0.28%		$85.54$84.331.77 million shs$26.06 billion
04/18/2024$85.13$85.14
+0.01%		$86.06$84.691.52 million shs$26.13 billion
04/17/2024$85.50$85.13
-0.43%		$86.10$84.931.40 million shs$26.13 billion
04/16/2024$86.99$85.50
-1.71%		$86.76$84.722.65 million shs$26.14 billion
04/15/2024$89.39$86.99
-2.68%		$90.55$86.751.84 million shs$26.59 billion
04/12/2024$90.68$89.39
-1.42%		$90.22$88.881.61 million shs$27.33 billion
04/11/2024$91.33$90.68
-0.71%		$91.70$90.071.63 million shs$27.72 billion
04/10/2024$96.20$91.33
-5.06%		$93.66$90.681.60 million shs$27.92 billion
04/09/2024$96.60$96.20
-0.41%		$96.94$94.811.30 million shs$29.41 billion
04/08/2024$96.14$96.60
+0.48%		$96.90$96.16922,997 shs$29.53 billion
04/05/2024$95.46$96.14
+0.71%		$96.53$94.871.04 million shs$29.39 billion
04/04/2024$95.42$95.46
+0.04%		$97.35$95.08810,431 shs$29.18 billion
04/03/2024$94.35$95.42
+1.13%		$96.06$93.981.31 million shs$29.17 billion
04/02/2024$94.98$94.35
-0.66%		$94.50$93.111.14 million shs$28.84 billion
04/01/2024$97.24$94.98
-2.32%		$97.18$94.871.15 million shs$29.04 billion
03/29/2024$97.24$97.24$98.06$97.181.72 million shs$29.73 billion
03/28/2024$96.84$97.24
+0.41%		$97.98$97.181.72 million shs$29.73 billion
03/27/2024$95.90$96.84
+0.98%		$97.48$96.211.33 million shs$29.60 billion
03/26/2024$95.71$95.90
+0.20%		$96.91$95.521.33 million shs$29.32 billion
03/25/2024$96.59$95.71
-0.91%		$96.97$95.401.25 million shs$29.26 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$98.11$96.59
-1.54%		$98.65$96.401.29 million shs$29.53 billion
03/21/2024$95.64$98.11
+2.58%		$98.64$95.901.85 million shs$29.99 billion
03/20/2024$93.48$95.64
+2.32%		$95.91$92.981.26 million shs$29.24 billion
03/19/2024$93.05$93.48
+0.46%		$93.71$92.661.48 million shs$28.57 billion
03/18/2024$93.21$93.05
-0.17%		$94.20$92.851.12 million shs$28.45 billion
03/15/2024$93.28$93.21
-0.08%		$93.42$92.153.28 million shs$28.49 billion
03/14/2024$94.15$93.28
-0.92%		$94.10$92.251.77 million shs$28.52 billion
03/13/2024$93.74$94.15
+0.44%		$94.53$93.101.57 million shs$28.78 billion
03/12/2024$93.45$93.74
+0.31%		$93.79$92.371.40 million shs$28.66 billion
03/11/2024$94.37$93.45
-0.97%		$94.58$92.501.42 million shs$28.57 billion
03/08/2024$92.84$94.37
+1.65%		$95.47$93.791.35 million shs$28.85 billion
03/07/2024$92.31$92.84
+0.57%		$93.39$91.931.54 million shs$28.38 billion
03/06/2024$91.88$92.31
+0.47%		$94.89$91.641.17 million shs$28.22 billion
03/05/2024$92.16$91.88
-0.30%		$92.56$91.341.38 million shs$28.09 billion
03/04/2024$92.98$92.16
-0.88%		$92.64$91.271.47 million shs$28.17 billion
03/01/2024$91.77$92.99
+1.33%		$93.26$91.001.56 million shs$28.43 billion
02/29/2024$91.20$91.77
+0.62%		$92.63$90.863.58 million shs$28.05 billion
02/28/2024$90.88$91.20
+0.35%		$91.65$89.881.19 million shs$27.88 billion
02/27/2024$89.95$90.88
+1.03%		$91.36$90.191.34 million shs$27.78 billion
02/26/2024$90.11$89.95
-0.18%		$90.66$89.131.34 million shs$27.50 billion
02/23/2024$91.53$90.12
-1.54%		$91.51$89.841.69 million shs$27.55 billion
02/22/2024$90.46$91.53
+1.18%		$93.17$90.583.79 million shs$27.90 billion
02/21/2024$90.97$90.46
-0.56%		$91.30$89.721.75 million shs$27.57 billion
02/20/2024$93.13$90.97
-2.32%		$92.83$90.722.47 million shs$27.73 billion
02/19/2024$93.13$93.13$94.68$92.492.67 million shs$28.39 billion

Related Companies:
This page (NYSE:CBRE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders