Free Trial

Hang Lung Group (HNLGY) Stock Chart & Stock Price History

Hang Lung Group logo
$6.45
0.00 (0.00%)
(As of 11/1/2024 ET)

Hang Lung Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+21.47%
6 Month
Performance
+8.40%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HNLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Group and its competitors with MarketBeat's FREE daily newsletter

HNLGY Stock Chart for Saturday, November, 2, 2024

Hang Lung Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$6.45$6.45$6.45$6.4518 shs$5.80 billion
10/23/2024$6.45$6.45$6.45$6.4510 shs$5.80 billion
10/17/2024$6.54$6.45
-1.41%
$6.63$6.38800 shs$5.80 billion
10/16/2024$6.79$6.54
-3.62%
$7.09$6.385,816 shs$5.89 billion
10/14/2024$6.79$6.79$6.79$6.79200 shs$6.11 billion
10/11/2024$7.56$7.56$7.56$7.5612 shs$6.80 billion
10/10/2024$7.56$7.56$7.56$7.562 shs$6.80 billion
10/09/2024$7.56$7.56$7.56$7.561 shs$6.80 billion
10/08/2024$7.56$7.56$7.56$6.93206 shs$6.80 billion
10/07/2024$7.00$7.56
+7.96%
$7.56$6.93206 shs$6.80 billion
10/04/2024$6.50$7.00
+7.71%
$7.02$6.864,252 shs$6.30 billion
10/03/2024$6.50$6.50$6.50$6.502 shs$5.85 billion
09/30/2024$6.50$6.50$6.50$6.50200 shs$5.85 billion
09/27/2024$6.27$6.50
+3.75%
$6.50$6.50237 shs$5.85 billion
09/26/2024$5.58$6.27
+12.21%
$6.27$5.991,229 shs$5.64 billion
09/25/2024$5.58$5.58$5.58$5.58172 shs$5.02 billion
09/18/2024$5.58$5.58$5.63$5.58529 shs$5.02 billion
09/17/2024$5.53$5.58
+1.05%
$5.63$5.58529 shs$5.02 billion
09/16/2024$5.73$5.53
-3.57%
$5.53$5.321,200 shs$4.97 billion
09/11/2024$5.73$5.73$5.73$5.732 shs$5.16 billion
09/10/2024$5.73$5.73$5.73$5.7388 shs$5.16 billion
09/09/2024$5.73$5.73$5.73$5.731 shs$5.16 billion
09/05/2024$5.73$5.73$5.73$5.734 shs$5.16 billion
09/03/2024$5.73$5.73$5.73$5.734 shs$5.16 billion
09/02/2024$5.73$5.73$5.73$5.734 shs$5.16 billion
08/30/2024$5.73$5.73$5.73$5.7387 shs$5.16 billion
08/29/2024$5.73$5.73$5.73$5.7386 shs$5.16 billion
08/22/2024$5.73$5.73$5.73$5.73460 shs$5.16 billion
08/21/2024$5.44$5.73
+5.29%
$5.73$5.73460 shs$5.16 billion
08/20/2024$5.98$5.44
-9.06%
$5.70$5.442,862 shs$4.90 billion
08/19/2024$5.98$5.98$5.98$5.98758 shs$5.39 billion
08/16/2024$5.98$5.98$5.98$5.983 shs$5.39 billion
08/15/2024$5.98$5.98$5.98$5.981 shs$5.39 billion
08/14/2024$5.98$5.98$5.98$5.98250 shs$5.39 billion
08/13/2024$5.79$5.98
+3.36%
$5.98$5.98250 shs$5.39 billion
08/12/2024$5.57$5.79
+3.99%
$5.79$5.792,011 shs$5.21 billion
08/09/2024$5.57$5.57$5.57$5.57129 shs$5.01 billion
08/08/2024$5.57$5.57$5.57$5.57106 shs$5.01 billion
08/07/2024$5.31$5.57
+4.86%
$5.57$5.57106 shs$5.01 billion
08/05/2024$5.31$5.31$5.31$5.3111 shs$4.78 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/02/2024$5.31$5.31$5.31$5.3111 shs$4.78 billion
08/01/2024$5.54$5.31
-4.15%
$5.31$5.281,055 shs$4.78 billion


This page (OTCMKTS:HNLGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners