Hempstract (HPST) Stock Chart & Stock Price History $0.0081 +0.00 (+14.08%) As of 01/29/2025 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChart Hempstract Stock Price Performance 5 Day Performance+14.08%1 Month Performance+1.25%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance+118.92% Receive HPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hempstract and its competitors with MarketBeat's FREE daily newsletter. Email Address HPST Stock Chart for Thursday, January, 30, 2025 HPST Chart by TradingView Hempstract Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$0.01$0.01$0.01$0.011,700 shs$6.90 million01/29/2025$0.01$0.01+14.08%$0.01$0.011,700 shs$6.90 million01/28/2025$0.01$0.01$0.01$0.014,300 shs$6.05 million01/27/2025$0.01$0.01$0.01$0.014,300 shs$6.05 million01/24/2025$0.01$0.01+14.52%$0.01$0.014,300 shs$6.05 million01/22/2025$0.01$0.01$0.01$0.01175 shs$5.28 million01/21/2025$0.01$0.01-29.55%$0.01$0.01175 shs$5.28 million01/20/2025$0.01$0.01$0.01$0.019,000 shs$7.49 million01/17/2025$0.01$0.01+44.26%$0.01$0.019,000 shs$7.49 million01/16/2025$0.01$0.01$0.01$0.0140 shs$5.20 million Get the Latest News and Ratings for HPST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hempstract and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$0.01$0.01$0.01$0.0140 shs$5.20 million01/14/2025$0.01$0.01$0.01$0.01400 shs$5.20 million01/13/2025$0.01$0.01-19.74%$0.01$0.01400 shs$6.47 million01/10/2025$0.01$0.01-37.83%$0.01$0.011,050 shs$6.47 million01/08/2025$0.01$0.01$0.01$0.006,300 shs$10.39 million01/07/2025$0.01$0.01+45.24%$0.01$0.006,300 shs$10.39 million01/06/2025$0.01$0.01$0.02$0.0133,887 shs$7.15 million01/03/2025$0.01$0.01$0.01$0.0110,085 shs$7.15 million01/02/2025$0.01$0.01+3.70%$0.01$0.0130,000 shs$7.15 million01/01/2025$0.01$0.01$0.01$0.0140,100 shs$7.24 million12/31/2024$0.01$0.01+1.25%$0.01$0.0140,100 shs$6.90 million12/30/2024$0.00$0.01+90.48%$0.01$0.00127,330 shs$6.81 million Related Companies CHKR Stock Price Chart MXC Stock Price Chart CKX Stock Price Chart HUSA Stock Price Chart BRN Stock Price Chart CEI Stock Price Chart TPET Stock Price Chart ECTM Stock Price Chart GBR Stock Price Chart ROYL Stock Price Chart Receive HPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hempstract and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HPST) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hempstract, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hempstract With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
