Free Trial

Hempstract (HPST) Stock Chart & Stock Price History

Hempstract logo
$0.0027
0.00 (0.00%)
(As of 11/1/2024 ET)

Hempstract Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+42.11%
3 Month
Performance
N/A
6 Month
Performance
+50.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-51.26%
Receive HPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempstract and its competitors with MarketBeat's FREE daily newsletter

HPST Stock Chart for Saturday, November, 2, 2024

Hempstract Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024$0.00$0.00$0.00$0.0011,200 shs$384,000.00
10/10/2024$0.00$0.00$0.00$0.0011,200 shs$384,000.00
10/09/2024$0.00$0.00
+42.11%
$0.00$0.0011,200 shs$384,000.00
10/08/2024$0.00$0.00$0.00$0.003,300 shs$270,000.00
10/07/2024$0.00$0.00$0.00$0.003,300 shs$270,000.00
10/03/2024$0.00$0.00$0.00$0.00100 shs$270,000.00
10/02/2024$0.00$0.00
-34.48%
$0.00$0.00100 shs$270,000.00
09/27/2024$0.00$0.00$0.00$0.001,832 shs$2.44 million
09/26/2024$0.00$0.00
+52.63%
$0.00$0.001,832 shs$2.44 million
09/25/2024$0.00$0.00$0.00$0.0050 shs$1.60 million
09/19/2024$0.00$0.00$0.00$0.0021,100 shs$270,000.00
09/09/2024$0.00$0.00$0.00$0.00600 shs$1.60 million
09/06/2024$0.00$0.00$0.00$0.00600 shs$270,000.00
09/05/2024$0.00$0.00
-36.67%
$0.00$0.00167,872 shs$1.60 million
09/02/2024$0.00$0.00
+3.33%
$0.00$0.004,600 shs$2.60 million
08/29/2024$0.00$0.00
+3.33%
$0.00$0.0050 shs$440,000.00
08/27/2024$0.00$0.00
-3.23%
$0.00$0.004,688 shs$426,000.00
08/26/2024$0.00$0.00
+3.33%
$0.00$0.004,688 shs$440,000.00
08/20/2024$0.00$0.00$0.00$0.001,100 shs$440,000.00
08/19/2024$0.00$0.00$0.00$0.001,100 shs$440,000.00
08/15/2024$0.00$0.00$0.00$0.0084,401 shs$440,000.00
08/14/2024$0.00$0.00$0.00$0.0084,401 shs$440,000.00
08/06/2024$0.00$0.00$0.00$0.0020 shs$440,000.00


This page (OTCMKTS:HPST) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners