Free Trial

Hempstract (HPST) Stock Chart & Stock Price History

Hempstract logo
$0.04 0.00 (-0.54%)
As of 05/14/2025

Hempstract Stock Price Performance

The Hempstract (HPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,087.10%, with a year-to-date return of 354.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hempstract traded at $0.04 with a market cap of $31.34 million and volume of 2,443 shares.

Receive HPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempstract and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.12%
Year-To-Date
Performance
+354.32%
1 Year
Performance
N/A

HPST Stock Chart for Sunday, August, 10, 2025

Hempstract Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
08/07/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
08/06/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
08/05/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
08/04/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
08/01/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/31/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/30/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/29/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/28/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/25/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/24/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/23/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/22/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/21/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/18/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/17/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/16/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/15/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/14/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/11/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/10/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million
07/09/2025$0.04$0.04$0.04$0.042,443 shs$31.34 million

This page (OTCMKTS:HPST) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners