Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$33.71 +0.41 (+1.23%)
As of 03/31/2025 03:50 PM Eastern

Hydro One Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+5.97%
3 Month
Performance
+10.28%
6 Month
Performance
-2.54%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+15.37%
Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

HRNNF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.49$33.71
+0.66%
$33.71$33.71230 shs$0.00
03/28/2025$34.04$33.49
-1.62%
$33.49$33.301,552 shs$0.00
03/27/2025$34.04$34.04$34.58$34.042,722 shs$0.00
03/26/2025$34.18$34.04
-0.41%
$34.58$34.042,722 shs$0.00
03/25/2025$34.18$34.18$34.22$34.188,602 shs$0.00
03/24/2025$34.38$34.18
-0.58%
$34.22$34.188,602 shs$0.00
03/21/2025$33.49$34.38
+2.66%
$34.38$34.1317,675 shs$0.00
03/20/2025$33.49$33.49$33.49$33.491,945 shs$0.00
03/19/2025$33.49$33.49$33.49$33.491,945 shs$0.00
03/18/2025$33.49$33.49$33.49$33.491,945 shs$0.00
03/17/2025$33.07$33.49
+1.27%
$33.49$33.491,945 shs$0.00
03/14/2025$33.07$33.07$33.07$33.075,198 shs$0.00
03/13/2025$33.07$33.07$33.16$33.0711,990 shs$0.00
03/12/2025$33.48$33.07
-1.21%
$33.16$33.0711,990 shs$0.00
03/11/2025$33.11$33.48
+1.11%
$33.48$33.229,748 shs$0.00
03/10/2025$32.93$33.11
+0.55%
$33.14$32.9622,392 shs$0.00
03/07/2025$32.73$32.93
+0.60%
$32.94$32.8922,990 shs$0.00
03/06/2025$33.09$32.73
-1.08%
$33.01$32.7357,317 shs$0.00
03/05/2025$32.54$33.09
+1.69%
$33.09$32.7748,039 shs$0.00
03/04/2025$32.23$32.54
+0.96%
$32.55$32.43615 shs$0.00
03/03/2025$31.81$32.23
+1.32%
$32.48$32.23583 shs$0.00
02/28/2025$31.50$31.81
+1.00%
$31.81$31.73171,546 shs$0.00

This page (OTCMKTS:HRNNF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners