Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$32.19 0.00 (0.00%)
(As of 11/20/2024 ET)

Hydro One Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-2.98%
3 Month
Performance
-1.37%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+15.21%
Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

HRNNF Stock Chart for Thursday, November, 21, 2024

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.19$32.19$32.19$31.922,335 shs$0.00
11/19/2024$31.72$32.19
+1.48%
$32.19$31.922,335 shs$0.00
11/18/2024$31.26$31.72
+1.47%
$31.75$31.722,199 shs$0.00
11/15/2024$31.30$31.26
-0.13%
$31.26$31.262,611 shs$0.00
11/14/2024$32.14$31.30
-2.61%
$31.41$31.30933 shs$0.00
11/13/2024$32.14$32.14$32.14$32.144 shs$0.00
11/12/2024$32.14$32.14$32.14$32.14308 shs$0.00
11/11/2024$31.98$32.14
+0.50%
$32.14$32.14308 shs$0.00
11/08/2024$31.98$31.98$31.98$31.9840 shs$0.00
11/07/2024$31.98$31.98$31.98$31.9840 shs$0.00
11/06/2024$31.98$31.98$31.98$31.98200 shs$0.00
11/05/2024$32.04$31.98
-0.19%
$31.98$31.98200 shs$0.00
11/04/2024$32.04$32.04$32.18$32.04300 shs$0.00
11/01/2024$32.47$32.04
-1.32%
$32.18$32.04357 shs$0.00
10/31/2024$32.38$32.47
+0.28%
$32.47$32.47100 shs$0.00
10/29/2024$32.65$32.38
-0.83%
$32.38$32.38268 shs$0.00
10/28/2024$32.65$32.65$32.65$32.6574 shs$0.00
10/25/2024$32.72$32.65
-0.21%
$32.65$32.65110 shs$0.00
10/24/2024$33.02$32.72
-0.91%
$32.72$32.72228 shs$0.00
10/23/2024$33.18$33.02
-0.48%
$33.02$32.97407 shs$0.00
10/22/2024$33.18$33.18$33.18$33.18197 shs$0.00
10/21/2024$33.19$33.18
-0.03%
$33.18$33.18197 shs$0.00


This page (OTCMKTS:HRNNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners