Free Trial

Harvia Oyj (HRVFF) Stock Chart & Stock Price History

Harvia Oyj logo
C$43.68 0.00 (0.00%)
As of 01/17/2025

Harvia Oyj Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+3.51%
1 Year
Performance
N/A
Receive HRVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvia Oyj and its competitors with MarketBeat's FREE daily newsletter.

HRVFF Stock Chart for Wednesday, January, 22, 2025

Harvia Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$43.68C$43.68C$43.68C$43.68150 shsC$0.00
01/16/2025C$41.20C$43.68
+6.02%
C$43.68C$43.68150 shsC$0.00
01/10/2025C$41.20C$41.20C$41.20C$41.20100 shsC$0.00
01/09/2025C$41.20C$41.20C$41.20C$41.20100 shsC$0.00
01/08/2025C$47.00C$41.20
-12.34%
C$41.20C$41.20100 shsC$0.00
01/07/2025C$47.00C$47.00C$47.00C$47.00100 shsC$0.00
01/06/2025C$42.20C$47.00
+11.37%
C$47.00C$47.00100 shsC$0.00
01/02/2025C$42.20C$42.20C$42.20C$42.20200 shsC$0.00
01/01/2025C$42.20C$42.20C$42.20C$42.20200 shsC$0.00
12/31/2024C$43.00C$42.20
-1.86%
C$42.20C$42.20200 shsC$0.00
12/30/2024C$43.00C$43.00C$43.00C$43.00759 shsC$0.00
12/24/2024C$43.00C$43.00C$43.00C$43.00100 shsC$0.00
12/23/2024C$44.50C$43.00
-3.37%
C$43.00C$43.00100 shsC$0.00


This page (OTCMKTS:HRVFF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners