BANDAI NAMCO (NCBDY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free NCBDY Stock Alerts C$9.15 -0.10 (-1.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest BANDAI NAMCO Stock Price Performance5 Day Performance-0.98%1 Month Performance-4.89%3 Month Performance-6.92%6 Month Performance-7.29%Year-To-Date Performance-8.32%1 Year Performance-24.44% Receive NCBDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. NCBDY Stock Chart for Sunday, June, 2, 2024 NCBDY Chart by TradingView BANDAI NAMCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$9.25C$9.15-1.08%C$9.19C$9.0028,098 shsC$0.0005/30/2024C$9.13C$9.25+1.31%C$9.36C$9.0660,954 shsC$0.0005/29/2024C$9.24C$9.13-1.20%C$9.28C$9.0685,698 shsC$0.0005/28/2024C$9.62C$9.24-3.94%C$9.30C$9.2132,005 shsC$0.0005/27/2024C$9.62C$9.62C$9.71C$9.6210,900 shsC$0.0005/24/2024C$9.61C$9.62+0.10%C$9.71C$9.6210,987 shsC$0.00 Get the Latest News and Ratings for NCBDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$9.77C$9.61-1.64%C$9.89C$9.6135,608 shsC$0.0005/22/2024C$9.96C$9.77-1.86%C$10.06C$9.7739,837 shsC$0.0005/21/2024C$10.03C$9.96-0.75%C$10.23C$9.9078,707 shsC$0.0005/20/2024C$10.00C$10.03+0.30%C$10.08C$9.9744,620 shsC$0.0005/17/2024C$10.08C$10.00-0.79%C$10.43C$10.0083,805 shsC$0.0005/16/2024C$10.14C$10.08-0.57%C$10.13C$10.0733,919 shsC$0.0005/15/2024C$10.26C$10.14-1.19%C$10.18C$10.0623,889 shsC$0.0005/14/2024C$10.08C$10.26+1.79%C$10.42C$10.2029,266 shsC$0.0005/13/2024C$9.98C$10.08+1.00%C$10.16C$9.9926,663 shsC$0.0005/10/2024C$9.44C$9.98+5.72%C$10.06C$9.8010,248 shsC$0.0005/09/2024C$9.58C$9.44-1.46%C$9.57C$9.3950,588 shsC$0.0005/08/2024C$9.63C$9.58-0.54%C$9.58C$9.4713,949 shsC$0.0005/07/2024C$9.67C$9.63-0.39%C$9.74C$9.6327,240 shsC$0.0005/06/2024C$9.70C$9.67-0.31%C$10.00C$9.6637,650 shsC$0.0005/03/2024C$9.62C$9.70+0.83%C$9.75C$9.629,179 shsC$0.0005/02/2024C$9.53C$9.62+0.95%C$9.79C$9.4821,021 shsC$0.0005/01/2024C$9.34C$9.53+2.03%C$9.57C$9.3348,248 shsC$0.0004/30/2024C$9.43C$9.34-0.90%C$9.36C$9.3128,746 shsC$0.0004/29/2024C$9.34C$9.43+0.91%C$9.61C$9.3038,970 shsC$0.0004/26/2024C$9.38C$9.34-0.43%C$9.44C$9.2620,127 shsC$0.0004/25/2024C$9.34C$9.38+0.43%C$9.49C$9.1438,094 shsC$0.0004/24/2024C$9.40C$9.34-0.64%C$9.54C$9.3429,939 shsC$0.0004/23/2024C$9.40C$9.40C$9.62C$9.3552,265 shsC$0.0004/22/2024C$9.18C$9.40+2.40%C$9.49C$9.1084,036 shsC$0.0004/19/2024C$9.29C$9.18-1.18%C$9.26C$9.1128,096 shsC$0.0004/18/2024C$9.27C$9.29+0.22%C$9.34C$9.2756,882 shsC$0.0004/17/2024C$9.28C$9.27-0.11%C$9.29C$9.2350,212 shsC$0.0004/16/2024C$9.19C$9.28+0.98%C$9.32C$9.2773,193 shsC$0.0004/15/2024C$9.40C$9.19-2.23%C$9.48C$9.1966,880 shsC$0.0004/12/2024C$9.39C$9.40+0.15%C$9.45C$9.2345,047 shsC$0.0004/11/2024C$9.25C$9.39+1.50%C$9.39C$9.2573,505 shsC$0.0004/10/2024C$9.26C$9.25-0.13%C$9.30C$9.2425,066 shsC$0.0004/09/2024C$9.18C$9.26+0.87%C$9.26C$9.0436,756 shsC$0.0004/08/2024C$9.09C$9.18+0.99%C$9.23C$9.0851,178 shsC$0.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$9.09C$9.11+0.22%C$9.17C$9.0524,071 shsC$0.0004/04/2024C$9.15C$9.09-0.66%C$9.23C$9.0929,353 shsC$0.0004/03/2024C$9.14C$9.15+0.11%C$9.16C$9.1028,344 shsC$0.0004/02/2024C$9.28C$9.14-1.55%C$9.15C$9.0046,107 shsC$0.0004/01/2024C$9.23C$9.28+0.57%C$9.36C$9.2450,867 shsC$0.0003/29/2024C$9.23C$9.23C$9.24C$9.0039,318 shsC$0.0003/28/2024C$9.36C$9.23-1.39%C$9.24C$9.0039,318 shsC$0.0003/27/2024C$9.38C$9.36-0.21%C$9.54C$9.3634,878 shsC$0.0003/26/2024C$9.36C$9.38+0.26%C$9.40C$9.1341,949 shsC$0.0003/25/2024C$9.53C$9.36-1.83%C$9.41C$9.1664,744 shsC$0.0003/22/2024C$9.56C$9.53-0.31%C$9.65C$9.50651,796 shsC$0.0003/21/2024C$9.58C$9.56-0.21%C$9.60C$9.25131,287 shsC$0.0003/20/2024C$9.40C$9.58+1.91%C$9.58C$9.1729,360 shsC$0.0003/19/2024C$9.39C$9.40+0.11%C$9.48C$9.24602,538 shsC$0.0003/18/2024C$9.40C$9.39-0.11%C$9.51C$9.25615,318 shsC$0.0003/15/2024C$9.49C$9.40-0.95%C$9.42C$9.35439,052 shsC$0.0003/14/2024C$9.37C$9.49+1.28%C$9.78C$9.4967,383 shsC$0.0003/13/2024C$9.78C$9.37-4.21%C$9.50C$9.3520,436 shsC$0.0003/12/2024C$9.71C$9.78+0.74%C$9.90C$9.6651,383 shsC$0.0003/11/2024C$10.04C$9.71-3.29%C$9.72C$9.6847,150 shsC$0.0003/08/2024C$9.74C$10.04+3.11%C$10.04C$9.4739,995 shsC$0.0003/07/2024C$9.75C$9.74-0.13%C$9.95C$9.42151,547 shsC$0.0003/06/2024C$9.61C$9.75+1.46%C$9.80C$9.5041,497 shsC$0.0003/05/2024C$9.80C$9.61-1.94%C$9.64C$9.3540,546 shsC$0.0003/04/2024C$9.83C$9.80-0.31%C$9.88C$9.51230,995 shsC$0.0003/01/2024C$9.90C$9.83-0.71%C$10.07C$9.511.18 million shsC$0.00 Related Companies: ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDF Stock Chart BSFFF Stock Chart CLPIF Stock Chart FOCIF Stock Chart GMWKF Stock Chart LNNGF Stock Chart LCLP Stock Chart Receive NCBDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCBDY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BANDAI NAMCO Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.