Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History $9.29 -0.07 (-0.75%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest Hexagon AB (publ) Stock Price Performance5 Day Performance-3.43%1 Month Performance-9.98%3 Month Performance-3.83%6 Month Performance-12.97%Year-To-Date Performance-22.71%1 Year Performance+6.78% Receive HXGBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link HXGBY Stock Chart for Tuesday, November, 5, 2024 HXGBY Chart by TradingView Hexagon AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.28$9.36+0.86%$9.46$9.36136,213 shs$0.0010/31/2024$9.62$9.28-3.53%$9.40$9.23243,382 shs$0.0010/30/2024$10.08$9.62-4.56%$9.77$9.6249,310 shs$0.0010/29/2024$10.12$10.08-0.40%$10.16$10.06132,535 shs$0.0010/28/2024$9.82$10.12+3.05%$10.29$10.1294,447 shs$0.0010/25/2024$9.53$9.82+3.04%$9.97$9.7966,772 shs$0.00 Get the Latest News and Ratings for HXGBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.43$9.53+1.06%$9.66$9.4693,876 shs$0.0010/23/2024$9.65$9.43-2.28%$9.48$9.3990,065 shs$0.0010/22/2024$9.64$9.65+0.10%$9.65$9.5970,379 shs$0.0010/21/2024$9.78$9.64-1.43%$9.75$9.5887,747 shs$0.0010/18/2024$9.63$9.78+1.56%$9.78$9.69200,110 shs$0.0010/17/2024$9.71$9.63-0.82%$9.73$9.61147,216 shs$0.0010/16/2024$9.74$9.71-0.31%$9.75$9.6992,327 shs$0.0010/15/2024$10.05$9.74-3.08%$9.91$9.72293,840 shs$0.0010/14/2024$10.08$10.05-0.27%$10.05$9.93216,520 shs$0.0010/11/2024$10.07$10.08+0.07%$10.12$10.0571,655 shs$0.0010/10/2024$10.19$10.07-1.18%$10.09$10.0057,386 shs$0.0010/09/2024$10.12$10.19+0.69%$10.21$10.15307,007 shs$0.0010/08/2024$10.24$10.12-1.20%$10.15$10.07126,266 shs$0.0010/07/2024$10.32$10.24-0.74%$10.31$10.2396,455 shs$0.0010/04/2024$10.32$10.32$10.32$10.2350,332 shs$0.0010/03/2024$10.52$10.32-1.90%$10.38$10.26405,994 shs$0.0010/02/2024$10.59$10.52-0.66%$10.56$10.50333,173 shs$0.0010/01/2024$10.73$10.59-1.30%$10.73$10.48136,859 shs$0.0009/30/2024$10.87$10.73-1.29%$10.76$10.6568,998 shs$0.0009/27/2024$10.65$10.87+2.07%$10.96$10.8397,293 shs$0.0009/26/2024$10.14$10.65+5.03%$10.67$10.5870,455 shs$0.0009/25/2024$10.00$10.14+1.40%$10.30$10.1445,336 shs$0.0009/24/2024$9.85$10.00+1.52%$10.05$9.9287,740 shs$0.0009/23/2024$9.98$9.85-1.30%$9.88$9.8299,746 shs$0.0009/20/2024$10.09$9.98-1.09%$10.00$9.9198,815 shs$0.0009/19/2024$9.75$10.09+3.49%$10.14$10.0169,778 shs$0.0009/18/2024$9.78$9.75-0.31%$9.82$9.6540,507 shs$0.0009/17/2024$9.72$9.78+0.62%$9.85$9.73117,450 shs$0.0009/16/2024$9.81$9.72-0.92%$9.78$9.65134,115 shs$0.0009/13/2024$9.70$9.81+1.13%$9.84$9.78124,108 shs$0.0009/12/2024$9.55$9.70+1.57%$9.70$9.5796,159 shs$0.0009/11/2024$9.53$9.55+0.21%$9.58$9.42102,017 shs$0.0009/10/2024$9.57$9.53-0.42%$9.56$9.44136,517 shs$0.0009/09/2024$9.53$9.57+0.47%$9.59$9.51115,144 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$9.74$9.53-2.21%$9.72$9.5141,924 shs$0.0009/05/2024$9.77$9.74-0.31%$9.74$9.66118,504 shs$0.0009/04/2024$9.92$9.77-1.51%$9.88$9.74124,322 shs$0.0009/03/2024$10.19$9.92-2.65%$10.11$9.89137,066 shs$0.0009/02/2024$10.19$10.19$10.20$10.1390,900 shs$0.0008/30/2024$10.20$10.19-0.05%$10.20$10.1390,952 shs$0.0008/29/2024$10.10$10.20+0.94%$10.26$10.16217,206 shs$0.0008/28/2024$10.17$10.10-0.72%$10.13$10.0251,898 shs$0.0008/27/2024$10.08$10.17+0.92%$10.20$10.0858,122 shs$0.0008/26/2024$10.07$10.08+0.10%$10.10$10.0582,487 shs$0.0008/23/2024$9.94$10.07+1.31%$10.13$9.9340,467 shs$0.0008/22/2024$10.09$9.94-1.49%$10.08$9.94100,430 shs$0.0008/21/2024$10.13$10.09-0.39%$10.10$10.0454,222 shs$0.0008/20/2024$10.07$10.13+0.60%$10.17$10.0642,769 shs$0.0008/19/2024$9.83$10.07+2.44%$10.07$9.94138,951 shs$0.0008/16/2024$9.73$9.83+1.03%$9.83$9.7239,209 shs$0.0008/15/2024$9.69$9.73+0.41%$9.81$9.7293,680 shs$0.0008/14/2024$9.57$9.69+1.25%$9.78$9.6653,541 shs$0.0008/13/2024$9.50$9.57+0.74%$9.60$9.45139,936 shs$0.0008/12/2024$9.55$9.50-0.52%$9.55$9.50132,481 shs$0.0008/09/2024$9.57$9.55-0.21%$9.60$9.47105,782 shs$0.0008/08/2024$9.45$9.57+1.27%$9.57$9.43164,698 shs$0.0008/07/2024$9.51$9.45-0.63%$9.69$9.41251,254 shs$0.0008/06/2024$9.36$9.51+1.60%$9.58$9.37125,660 shs$0.0008/05/2024$9.66$9.36-3.11%$9.44$9.30261,723 shs$0.00 Related Companies AWINW Stock Price Chart CPTNW Stock Price Chart CODAF Stock Price Chart FGRRF Stock Price Chart FLXT Stock Price Chart JELLF Stock Price Chart KRKNF Stock Price Chart QURT Stock Price Chart SVREW Stock Price Chart SHMZF Stock Price Chart Receive HXGBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HXGBY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hexagon AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Hexagon AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
