Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy HXGBY Stock  Free HXGBY Stock Alerts

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

Hexagon AB (publ) logo
$10.73 +0.04 (+0.37%)
As of 03:59 PM Eastern
Compare

Hexagon AB (publ) Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-5.30%
3 Month
Performance
+14.03%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+13.37%
1 Year
Performance
-8.91%
Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HXGBY Stock Chart for Wednesday, April, 2, 2025

HXGBY Chart by TradingView
Remove Ads

Hexagon AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.69$10.73
+0.37%		$10.73$10.50113,106 shs$0.00
04/01/2025$10.69$10.69$10.77$10.60203,433 shs$0.00
03/31/2025$10.83$10.69
-1.29%		$10.69$10.52135,550 shs$0.00
03/28/2025$10.99$10.83
-1.46%		$10.93$10.78397,683 shs$0.00
03/27/2025$11.00$10.99
-0.09%		$11.14$10.88140,994 shs$0.00
03/26/2025$11.36$11.00
-3.17%		$11.15$10.97107,353 shs$0.00
03/25/2025$11.25$11.36
+0.98%		$11.38$11.22155,067 shs$0.00
03/24/2025$11.14$11.25
+0.99%		$11.25$11.11121,146 shs$0.00
03/21/2025$11.30$11.14
-1.42%		$11.31$11.0767,554 shs$0.00
03/20/2025$11.37$11.30
-0.62%		$11.35$11.1848,910 shs$0.00
03/19/2025$11.40$11.37
-0.26%		$11.41$11.2642,813 shs$0.00
03/18/2025$11.56$11.40
-1.38%		$11.41$11.2475,824 shs$0.00
03/17/2025$11.52$11.56
+0.35%		$11.61$11.4990,445 shs$0.00
03/14/2025$11.10$11.52
+3.82%		$11.52$11.2976,760 shs$0.00
03/13/2025$11.28$11.10
-1.59%		$11.19$11.09100,776 shs$0.00
03/12/2025$11.30$11.28
-0.22%		$11.33$11.17279,747 shs$0.00
03/11/2025$11.55$11.30
-2.16%		$11.30$10.91297,806 shs$0.00
03/10/2025$11.94$11.55
-3.27%		$11.65$11.4386,173 shs$0.00
03/07/2025$11.79$11.94
+1.27%		$11.94$11.661.30 million shs$0.00
03/06/2025$11.97$11.79
-1.50%		$11.79$11.562.02 million shs$0.00
03/05/2025$11.37$11.97
+5.28%		$12.00$11.7664,660 shs$0.00
03/04/2025$11.46$11.37
-0.79%		$11.49$11.02114,293 shs$0.00
03/03/2025$11.33$11.46
+1.15%		$11.65$11.3690,686 shs$0.00
Related Companies

This page (OTCMKTS:HXGBY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored