Free Trial

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

Hexagon AB (publ) logo
$10.74 +0.08 (+0.75%)
As of 01/23/2025 03:59 PM Eastern

Hexagon AB (publ) Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+11.88%
3 Month
Performance
+12.70%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+13.47%
1 Year
Performance
-1.29%
Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HXGBY Stock Chart for Friday, January, 24, 2025

Hexagon AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/23/2025$10.66$10.74
+0.75%
$10.75$10.66127,145 shs$0.00
01/22/2025$10.64$10.66
+0.19%
$10.75$10.622.30 million shs$0.00
01/21/2025$10.06$10.64
+5.77%
$10.64$10.432.06 million shs$0.00
01/20/2025$10.06$10.06$10.16$10.0387,645 shs$0.00
01/17/2025$9.91$10.06
+1.51%
$10.16$10.0387,645 shs$0.00
01/16/2025$9.76$9.91
+1.59%
$9.94$9.86136,203 shs$0.00
01/15/2025$9.59$9.76
+1.72%
$9.84$9.7253,034 shs$0.00
01/14/2025$9.42$9.59
+1.80%
$9.60$9.51179,039 shs$0.00
01/13/2025$9.46$9.42
-0.42%
$9.43$9.31176,675 shs$0.00
01/10/2025$9.61$9.46
-1.56%
$9.56$9.31116,448 shs$0.00
01/09/2025$9.61$9.61$9.64$9.53141,855 shs$0.00
01/08/2025$9.78$9.61
-1.74%
$9.64$9.53141,855 shs$0.00
01/07/2025$9.61$9.78
+1.77%
$9.94$9.76156,734 shs$0.00
01/06/2025$9.46$9.61
+1.59%
$9.74$9.38216,481 shs$0.00
01/03/2025$9.41$9.46
+0.53%
$9.54$9.41148,350 shs$0.00
01/02/2025$9.47$9.41
-0.58%
$9.53$9.38111,432 shs$0.00
01/01/2025$9.47$9.47$9.68$9.38110,322 shs$0.00
12/31/2024$9.58$9.47
-1.20%
$9.68$9.38110,322 shs$0.00
12/30/2024$9.61$9.58
-0.31%
$9.60$9.43399,374 shs$0.00
12/27/2024$9.66$9.61
-0.47%
$9.61$9.5383,129 shs$0.00
12/26/2024$9.60$9.66
+0.57%
$9.71$9.48120,605 shs$0.00
12/25/2024$9.60$9.60$9.80$9.2543,615 shs$0.00
12/24/2024$9.59$9.60
+0.10%
$9.80$9.2543,615 shs$0.00
12/23/2024$9.49$9.59
+1.05%
$9.59$9.44304,535 shs$0.00


This page (OTCMKTS:HXGBY) was last updated on 1/24/2025 by MarketBeat.com Staff
From Our Partners