Free Trial

Heyu Biological Technology (HYBT) Stock Chart & Stock Price History

Heyu Biological Technology logo
$0.17 0.00 (0.00%)
As of 04/2/2025

Heyu Biological Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+64.23%
6 Month
Performance
-37.59%
Year-To-Date
Performance
+64.23%
1 Year
Performance
N/A
Receive HYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heyu Biological Technology and its competitors with MarketBeat's FREE daily newsletter.

HYBT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Heyu Biological Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.16$0.17
+8.71%
$0.17$0.17110 shs$17.40 million
03/27/2025$0.16$0.16$0.16$0.165 shs$16.00 million
03/21/2025$0.16$0.16$0.16$0.164 shs$16.00 million
03/20/2025$0.13$0.16
+21.09%
$0.16$0.164 shs$16.00 million
03/14/2025$0.13$0.13$0.13$0.136 shs$13.22 million
03/13/2025$0.50$0.13
-74.27%
$0.13$0.1310 shs$13.22 million
03/12/2025$0.50$0.50$0.50$0.5014 shs$51.37 million
03/11/2025$0.50$0.50$0.50$0.5014 shs$51.37 million
03/10/2025$0.50$0.50$0.50$0.5014 shs$51.37 million
03/05/2025$0.50$0.50$0.50$0.505 shs$51.37 million

This page (OTCMKTS:HYBT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners