Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free IDEXY Stock Alerts
$23.76
-0.26 (-1.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Industria de Diseño Textil Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+4.16%
3 Month
Performance
+6.36%
6 Month
Performance
+13.36%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+37.58%
Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IDEXY Stock Chart for Sunday, June, 2, 2024

IDEXY Chart by TradingView

Industria de Diseño Textil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.02$23.76
-1.08%		$23.99$23.5397,531 shs$0.00
05/30/2024$23.57$24.02
+1.91%		$24.14$23.92121,669 shs$0.00
05/29/2024$23.85$23.57
-1.17%		$23.75$23.54134,387 shs$0.00
05/28/2024$24.11$23.85
-1.08%		$24.04$23.6897,537 shs$0.00
05/27/2024$24.11$24.11$24.14$23.95100,800 shs$0.00
05/24/2024$23.86$24.11
+1.05%		$24.14$23.95100,875 shs$0.00
05/23/2024$23.60$23.86
+1.10%		$24.12$23.79106,940 shs$148.73 billion
05/22/2024$23.54$23.60
+0.25%		$23.77$23.5196,109 shs$0.00
05/21/2024$23.64$23.54
-0.42%		$23.71$23.5160,436 shs$0.00
05/20/2024$23.50$23.64
+0.59%		$23.74$23.5578,751 shs$0.00
05/17/2024$23.43$23.50
+0.31%		$23.58$23.39105,786 shs$0.00
05/16/2024$23.90$23.43
-1.97%		$23.73$23.4387,674 shs$0.00
05/15/2024$23.61$23.90
+1.23%		$23.90$23.42110,043 shs$0.00
05/14/2024$23.41$23.61
+0.85%		$23.61$23.4185,240 shs$0.00
05/13/2024$23.15$23.41
+1.13%		$23.48$23.2693,107 shs$0.00
05/10/2024$23.05$23.15
+0.43%		$23.25$23.0976,399 shs$144.30 billion
05/09/2024$23.46$23.05
-1.75%		$23.10$22.78113,596 shs$143.68 billion
05/08/2024$23.15$23.46
+1.34%		$23.51$23.2786,747 shs$0.00
05/07/2024$23.09$23.15
+0.26%		$23.42$22.75125,383 shs$0.00
05/06/2024$23.05$23.09
+0.17%		$23.10$22.90101,657 shs$0.00
05/03/2024$22.81$23.05
+1.05%		$23.09$22.86103,736 shs$0.00
05/02/2024$22.74$22.81
+0.31%		$22.98$22.3190,599 shs$0.00
05/01/2024$22.77$22.74
-0.13%		$23.05$22.6085,622 shs$0.00
04/30/2024$23.54$22.77
-3.27%		$23.28$22.36111,204 shs$0.00
04/29/2024$24.20$23.54
-2.73%		$23.64$23.3594,472 shs$0.00
04/26/2024$24.09$24.34
+1.04%		$24.79$23.9694,097 shs$0.00
04/25/2024$24.14$24.09
-0.21%		$24.09$23.36119,523 shs$0.00
04/24/2024$24.67$24.14
-2.15%		$24.40$24.0591,671 shs$150.47 billion
04/23/2024$23.80$24.67
+3.66%		$24.68$24.3993,887 shs$0.00
04/22/2024$23.23$23.80
+2.45%		$23.93$23.52154,895 shs$0.00
04/19/2024$23.21$23.23
+0.09%		$23.34$23.15156,417 shs$0.00
04/18/2024$23.21$23.21$23.41$23.05148,987 shs$0.00
04/17/2024$23.08$23.21
+0.56%		$23.51$23.07144,300 shs$0.00
04/16/2024$23.19$23.08
-0.47%		$23.17$22.98127,326 shs$0.00
04/15/2024$23.05$23.19
+0.61%		$23.55$23.18128,538 shs$0.00
04/12/2024$23.32$23.05
-1.16%		$23.34$23.02115,398 shs$0.00
04/11/2024$23.39$23.32
-0.30%		$23.44$23.07156,243 shs$145.36 billion
04/10/2024$24.01$23.39
-2.58%		$23.57$23.31119,967 shs$145.80 billion
04/09/2024$24.47$24.01
-1.88%		$24.17$23.90115,536 shs$0.00
04/08/2024$24.54$24.47
-0.29%		$24.55$24.3792,516 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$24.73$24.54
-0.77%		$24.56$24.37137,966 shs$0.00
04/04/2024$25.14$24.73
-1.61%		$25.16$24.65105,251 shs$0.00
04/03/2024$24.75$25.14
+1.56%		$25.27$25.00173,810 shs$0.00
04/02/2024$25.18$24.75
-1.71%		$24.75$24.55375,725 shs$0.00
04/01/2024$25.20$25.18
-0.08%		$25.72$24.51109,070 shs$0.00
03/29/2024$25.20$25.20$25.35$25.1296,734 shs$0.00
03/28/2024$25.31$25.20
-0.43%		$25.35$25.1296,734 shs$0.00
03/27/2024$24.78$25.31
+2.14%		$25.37$25.1384,798 shs$0.00
03/26/2024$24.72$24.78
+0.24%		$24.82$24.68113,799 shs$0.00
03/25/2024$25.07$24.72
-1.40%		$24.89$24.61145,398 shs$154.09 billion
03/22/2024$25.11$25.07
-0.16%		$25.14$24.77131,312 shs$0.00
03/21/2024$25.35$25.11
-0.95%		$25.54$25.1199,595 shs$0.00
03/20/2024$24.96$25.35
+1.56%		$25.42$24.9268,074 shs$0.00
03/19/2024$24.45$24.96
+2.09%		$25.02$24.7596,520 shs$0.00
03/18/2024$24.64$24.45
-0.77%		$24.61$24.35142,103 shs$0.00
03/15/2024$24.38$24.64
+1.07%		$24.81$24.5375,346 shs$0.00
03/14/2024$24.24$24.38
+0.58%		$24.48$24.25118,264 shs$0.00
03/13/2024$22.50$24.24
+7.73%		$24.48$24.0183,710 shs$0.00
03/12/2024$22.13$22.50
+1.67%		$22.52$21.98163,869 shs$0.00
03/11/2024$22.20$22.13
-0.32%		$22.19$21.97138,545 shs$137.94 billion
03/08/2024$22.60$22.20
-1.76%		$22.43$22.1690,628 shs$0.00
03/07/2024$22.35$22.60
+1.11%		$22.63$22.43107,109 shs$0.00
03/06/2024$22.04$22.35
+1.41%		$22.45$22.26104,948 shs$0.00
03/05/2024$22.37$22.04
-1.46%		$22.17$21.9897,816 shs$0.00
03/04/2024$22.34$22.37
+0.12%		$22.43$22.2195,087 shs$0.00
03/01/2024$22.23$22.34
+0.49%		$22.36$22.1290,397 shs$0.00

Related Companies:
This page (OTCMKTS:IDEXY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade