Free Trial

Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History

Idemitsu Kosan Co.,Ltd. logo
$13.14 +0.18 (+1.39%)
(As of 11/20/2024 ET)

Idemitsu Kosan Co.,Ltd. Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-6.47%
3 Month
Performance
-10.49%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+2,280.43%
1 Year
Performance
+364.31%
Receive IDKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

IDKOY Stock Chart for Thursday, November, 21, 2024

Idemitsu Kosan Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.97$13.14
+1.35%
$13.14$12.50570 shs$0.00
11/19/2024$13.20$12.97
-1.74%
$12.98$12.704,672 shs$0.00
11/18/2024$13.49$13.20
-2.20%
$13.20$12.43280 shs$0.00
11/15/2024$13.49$13.49$13.49$13.49287 shs$0.00
11/14/2024$12.78$13.49
+5.55%
$13.49$13.49287 shs$0.00
11/13/2024$12.78$12.78$12.78$12.10910 shs$0.00
11/12/2024$12.46$12.78
+2.59%
$12.78$12.10910 shs$0.00
11/11/2024$14.46$12.46
-13.83%
$14.25$12.46659 shs$0.00
11/08/2024$13.24$14.46
+9.20%
$14.46$14.46542 shs$0.00
11/07/2024$13.83$13.24
-4.27%
$13.41$12.78735 shs$0.00
11/06/2024$14.25$13.83
-2.93%
$14.00$13.58822 shs$0.00
11/05/2024$13.86$14.25
+2.81%
$14.25$14.10254 shs$0.00
11/04/2024$13.60$13.86
+1.91%
$13.86$13.86194 shs$0.00
11/01/2024$13.60$13.60$13.60$13.60133 shs$0.00
10/31/2024$13.57$13.60
+0.22%
$13.60$13.60133 shs$0.00
10/30/2024$13.30$13.57
+2.03%
$13.57$13.03616 shs$0.00
10/29/2024$13.35$13.30
-0.40%
$13.30$13.30147 shs$0.00
10/28/2024$13.35$13.35$13.35$13.032,500 shs$0.00
10/25/2024$13.60$13.35
-1.82%
$13.35$13.032,501 shs$0.00
10/24/2024$13.60$13.60$13.60$13.60174 shs$0.00
10/23/2024$13.78$13.60
-1.31%
$13.60$13.60174 shs$0.00
10/22/2024$14.05$13.78
-1.92%
$13.78$13.78288 shs$0.00
10/21/2024$14.35$14.05
-2.09%
$14.05$14.05225 shs$0.00


This page (OTCMKTS:IDKOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners