Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free IDKOY Stock Alerts

Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History

Idemitsu Kosan Co.,Ltd. logo
$13.50 -0.90 (-6.22%)
As of 02/21/2025 09:30 AM Eastern
Compare

Idemitsu Kosan Co.,Ltd. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.29%
3 Month
Performance
-4.21%
6 Month
Performance
-8.04%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+4.57%
Receive IDKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

IDKOY Stock Chart for Sunday, February, 23, 2025

IDKOY Chart by TradingView

Idemitsu Kosan Co.,Ltd. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.50$13.50$13.50$13.50170 shs$0.00
02/20/2025$14.40$13.50
-6.22%		$13.50$13.50100 shs$0.00
02/19/2025$14.40$14.40$14.40$14.4091 shs$0.00
02/14/2025$14.40$14.40$14.40$13.956,304 shs$0.00
02/13/2025$14.40$14.40$14.40$13.956,304 shs$0.00
02/12/2025$13.25$14.40
+8.64%		$14.40$13.956,304 shs$0.00
02/11/2025$13.25$13.25$13.25$13.2544 shs$0.00
02/10/2025$13.25$13.25$13.25$13.255 shs$0.00
02/07/2025$13.25$13.25$13.25$13.25158 shs$0.00
02/06/2025$12.36$13.25
+7.20%		$13.25$13.25158 shs$0.00
02/05/2025$13.00$12.36
-4.92%		$12.36$12.36205 shs$0.00
02/04/2025$13.00$13.00$13.20$13.00256 shs$0.00
02/03/2025$13.23$13.00
-1.70%		$13.20$13.00256 shs$0.00
01/31/2025$12.98$13.23
+1.89%		$13.23$12.40535 shs$0.00
01/30/2025$12.95$12.98
+0.27%		$12.98$12.98267 shs$0.00
01/29/2025$12.95$12.95$12.95$12.956 shs$0.00
01/28/2025$12.95$12.95$12.95$12.9540 shs$0.00
01/24/2025$12.95$12.95$12.95$12.9524 shs$0.00
01/23/2025$12.95$12.95$12.95$12.95135 shs$0.00
01/22/2025$12.98$12.95
-0.27%		$12.95$12.95135 shs$0.00
Related Companies

This page (OTCMKTS:IDKOY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored