Free Trial

Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History

Idemitsu Kosan Co.,Ltd. logo
$13.97 -0.56 (-3.85%)
As of 04/1/2025 12:54 PM Eastern

Idemitsu Kosan Co.,Ltd. Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
+3.49%
3 Month
Performance
+0.15%
6 Month
Performance
-2.44%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.29%
Receive IDKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

IDKOY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Idemitsu Kosan Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.65$13.97
-4.64%
$13.97$13.97690 shs$0.00
03/31/2025$14.65$14.65$14.65$14.53253 shs$0.00
03/28/2025$14.70$14.65
-0.34%
$14.65$14.53253 shs$0.00
03/27/2025$16.50$14.70
-10.91%
$14.70$14.70125 shs$0.00
03/26/2025$16.85$16.50
-2.08%
$16.50$16.50141 shs$0.00
03/25/2025$16.85$16.85$16.85$16.857 shs$0.00
03/24/2025$16.85$16.85$16.85$16.85100 shs$0.00
03/21/2025$14.80$16.85
+13.85%
$16.85$16.85100 shs$0.00
03/20/2025$14.80$14.80$14.80$14.80565 shs$0.00
03/19/2025$14.86$14.80
-0.44%
$14.80$14.80565 shs$0.00
03/18/2025$14.86$14.86$14.86$14.8654 shs$0.00
03/17/2025$14.86$14.86$14.86$14.8612 shs$0.00
03/14/2025$14.86$14.86$14.86$14.86100 shs$0.00
03/13/2025$14.27$14.86
+4.20%
$14.86$14.86100 shs$0.00
03/12/2025$14.27$14.27$14.59$14.27391 shs$0.00
03/11/2025$14.56$14.27
-2.03%
$14.59$14.27391 shs$0.00
03/10/2025$14.56$14.56$14.56$14.5619 shs$0.00
03/07/2025$14.56$14.56$14.56$14.56135 shs$0.00
03/06/2025$14.56$14.56$14.56$14.5650 shs$0.00
03/05/2025$14.56$14.56$14.56$14.56217 shs$0.00
03/04/2025$13.50$14.56
+7.85%
$14.56$14.56217 shs$0.00
03/03/2025$13.50$13.50$13.50$13.502 shs$0.00

This page (OTCMKTS:IDKOY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners