Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History $13.49 +0.71 (+5.55%) (As of 01:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Idemitsu Kosan Co.,Ltd. Stock Price Performance5 Day Performance-6.69%1 Month PerformanceN/A3 Month Performance-1.95%6 Month Performance-1.52%Year-To-Date Performance+2,344.26%1 Year Performance+440.56% Receive IDKOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! IDKOY Stock Chart for Thursday, November, 14, 2024 IDKOY Chart by TradingView Idemitsu Kosan Co.,Ltd. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$12.78$12.78$12.78$12.10910 shs$0.0011/12/2024$12.46$12.78+2.59%$12.78$12.10910 shs$0.0011/11/2024$14.46$12.46-13.83%$14.25$12.46659 shs$0.0011/08/2024$13.24$14.46+9.20%$14.46$14.46542 shs$0.0011/07/2024$13.83$13.24-4.27%$13.41$12.78735 shs$0.0011/06/2024$14.25$13.83-2.93%$14.00$13.58822 shs$0.00 Get the Latest News and Ratings for IDKOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$13.86$14.25+2.81%$14.25$14.10254 shs$0.0011/04/2024$13.60$13.86+1.91%$13.86$13.86194 shs$0.0011/01/2024$13.60$13.60$13.60$13.60133 shs$0.0010/31/2024$13.57$13.60+0.22%$13.60$13.60133 shs$0.0010/30/2024$13.30$13.57+2.03%$13.57$13.03616 shs$0.0010/29/2024$13.35$13.30-0.40%$13.30$13.30147 shs$0.0010/28/2024$13.35$13.35$13.35$13.032,500 shs$0.0010/25/2024$13.60$13.35-1.82%$13.35$13.032,501 shs$0.0010/24/2024$13.60$13.60$13.60$13.60174 shs$0.0010/23/2024$13.78$13.60-1.31%$13.60$13.60174 shs$0.0010/22/2024$14.05$13.78-1.92%$13.78$13.78288 shs$0.0010/21/2024$14.35$14.05-2.09%$14.05$14.05225 shs$0.0010/18/2024$14.35$14.35$14.35$14.3512 shs$0.0010/17/2024$14.35$14.35$14.35$14.3520 shs$0.0010/16/2024$14.35$14.35$14.35$14.3510 shs$0.0010/11/2024$14.35$14.35$14.35$14.35242 shs$0.0010/10/2024$14.36$14.35-0.05%$14.35$14.35242 shs$0.0010/09/2024$15.29$14.36-6.10%$14.36$14.36716 shs$0.0010/08/2024$14.30$15.29+6.92%$15.57$14.812,393 shs$0.0010/07/2024$14.74$14.30-2.98%$14.96$14.30322 shs$0.0010/04/2024$14.32$14.74+2.93%$14.80$14.742,174 shs$0.0010/03/2024$14.32$14.32$14.89$14.32800 shs$0.0010/02/2024$14.20$14.32+0.85%$14.89$14.32800 shs$0.0010/01/2024$13.90$14.20+2.16%$14.20$13.802,585 shs$0.0009/30/2024$13.87$13.90+0.22%$13.90$13.902,205 shs$0.0009/27/2024$13.87$13.87$13.87$13.87151 shs$0.0009/26/2024$13.63$13.87+1.76%$13.87$13.87151 shs$0.0009/25/2024$13.65$13.63-0.15%$13.63$13.63135 shs$0.0009/24/2024$13.65$13.65$13.65$13.65615 shs$0.0009/23/2024$13.60$13.65+0.37%$13.65$13.65615 shs$0.0009/20/2024$13.60$13.60$13.60$13.60220 shs$0.0009/19/2024$14.00$13.60-2.86%$13.60$13.60220 shs$0.0009/18/2024$14.00$14.00$14.00$14.001,310 shs$0.0009/17/2024$14.54$14.00-3.71%$14.00$14.001,310 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/16/2024$14.54$14.54$14.54$14.545 shs$0.0009/13/2024$14.54$14.54$14.54$14.54126 shs$0.0009/12/2024$14.54$14.54$14.54$14.54175 shs$0.0009/11/2024$14.60$14.54-0.41%$14.54$14.54175 shs$0.0009/10/2024$14.60$14.60$14.60$14.6017 shs$0.0009/09/2024$14.60$14.60$14.70$14.601,400 shs$0.0009/06/2024$14.50$14.60+0.69%$14.70$14.601,400 shs$0.0009/05/2024$14.50$14.50$14.50$14.505 shs$0.0009/04/2024$14.50$14.50$14.50$14.5031 shs$0.0009/03/2024$14.50$14.50$14.50$14.503 shs$0.0009/02/2024$14.50$14.50$14.50$14.503 shs$0.0008/30/2024$14.50$14.50$14.50$14.5089 shs$0.0008/29/2024$14.50$14.50$14.50$14.501,354 shs$0.0008/28/2024$14.96$14.50-3.07%$14.50$14.501,354 shs$0.0008/27/2024$14.96$14.96$14.96$14.9657 shs$0.0008/26/2024$14.68$14.96+1.91%$14.96$14.96223 shs$0.0008/23/2024$14.68$14.68$14.68$14.6835 shs$0.0008/21/2024$14.68$14.68$14.68$14.685 shs$0.0008/20/2024$14.68$14.68$14.68$14.685 shs$0.0008/19/2024$14.30$14.68+2.66%$14.68$14.103,094 shs$0.0008/16/2024$14.35$14.30-0.35%$14.40$14.151,982 shs$0.0008/15/2024$13.76$14.35+4.29%$14.35$14.003,355 shs$0.0008/14/2024$13.76$13.76$13.76$13.76625 shs$0.0008/13/2024$14.35$13.76-4.11%$13.76$13.76625 shs$0.00 Related Companies Ampol Stock Price Chart DCC Stock Price Chart ENEOS Stock Price Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Chart Motor Oil (Hellas) Corinth Refineries Stock Price Chart Neste Oyj Stock Price Chart Neste Oyj Stock Price Chart NWF Group Stock Price Chart Parkland Stock Price Chart Rubis Stock Price Chart Receive IDKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDKOY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Idemitsu Kosan Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Idemitsu Kosan Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDKOY Stock Alerts