Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free IFNNY Stock Alerts

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$30.85 -0.02 (-0.06%)
(As of 11/20/2024 ET)
Compare

Infineon Technologies Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-7.69%
3 Month
Performance
-12.46%
6 Month
Performance
-24.48%
Year-To-Date
Performance
-26.28%
1 Year
Performance
-17.03%
Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

IFNNY Stock Chart for Thursday, November, 21, 2024

IFNNY Chart by TradingView

Infineon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.87$30.85
-0.06%		$30.94$30.49138,510 shs$0.00
11/19/2024$31.32$30.87
-1.44%		$30.94$30.31341,913 shs$0.00
11/18/2024$31.79$31.32
-1.48%		$31.70$31.29266,704 shs$40.90 billion
11/15/2024$32.22$31.79
-1.33%		$31.94$31.65447,330 shs$0.00
11/14/2024$31.13$32.22
+3.50%		$32.55$31.73172,115 shs$42.08 billion
11/13/2024$32.80$31.13
-5.09%		$31.48$30.98234,325 shs$0.00
11/12/2024$31.91$32.80
+2.79%		$33.38$32.50542,843 shs$0.00
11/11/2024$30.90$31.91
+3.27%		$32.53$31.50236,217 shs$0.00
11/08/2024$31.39$30.75
-2.04%		$30.85$30.56196,513 shs$0.00
11/07/2024$30.61$31.39
+2.55%		$31.44$30.97197,952 shs$0.00
11/06/2024$32.03$30.61
-4.43%		$30.73$30.13130,155 shs$39.97 billion
11/05/2024$31.58$32.03
+1.42%		$32.12$31.78125,357 shs$0.00
11/04/2024$31.82$31.58
-0.75%		$31.87$31.53181,662 shs$0.00
11/01/2024$31.65$31.82
+0.54%		$32.04$31.46191,393 shs$0.00
10/31/2024$32.24$31.65
-1.83%		$32.03$31.33441,839 shs$41.33 billion
10/30/2024$33.55$32.24
-3.90%		$32.57$32.11203,598 shs$42.10 billion
10/29/2024$33.42$33.55
+0.39%		$33.62$32.90148,847 shs$43.81 billion
10/28/2024$33.00$33.42
+1.27%		$33.56$32.28250,480 shs$0.00
10/25/2024$33.20$33.00
-0.60%		$33.67$32.95173,982 shs$43.10 billion
10/24/2024$32.72$33.20
+1.47%		$33.52$32.97327,884 shs$43.36 billion
10/23/2024$32.05$32.72
+2.09%		$33.28$32.42213,961 shs$42.73 billion
10/22/2024$32.54$32.05
-1.51%		$32.32$32.00260,869 shs$41.85 billion
10/21/2024$33.42$32.54
-2.63%		$32.77$32.40178,029 shs$42.49 billion

Related Companies

This page (OTCMKTS:IFNNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored