Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$43.04 +1.07 (+2.55%)
As of 08/22/2025 03:55 PM Eastern
Compare

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.89%, with a year-to-date return of 32.72%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $43.04 with a market cap of $56.21 billion and volume of 82,690 shares. Five years ago, the stock traded at $26.18, representing a 64.41% increase over that period. At the time, it had a market cap of $34.68 billion and a volume of 59,638 shares.

Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.61%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+32.72%
1 Year
Performance
+19.89%
5 Year
Performance
+64.41%

IFNNY Stock Chart for Saturday, August, 23, 2025

IFNNY Chart by TradingView

Infineon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.97$43.04
+2.55%		$43.22$41.9282,690 shs$56.21 billion
08/21/2025$42.56$41.97
-1.39%		$42.31$41.79136,434 shs$54.81 billion
08/20/2025$42.82$42.56
-0.61%		$42.61$41.80132,506 shs$55.58 billion
08/19/2025$42.76$42.82
+0.14%		$43.39$42.78110,541 shs$55.92 billion
08/18/2025$42.85$42.76
-0.21%		$42.95$42.4787,466 shs$55.84 billion
08/15/2025$42.75$42.85
+0.23%		$43.17$42.7192,780 shs$55.96 billion
08/14/2025$42.91$42.75
-0.37%		$42.75$42.31147,598 shs$55.83 billion
08/13/2025$43.05$42.91
-0.33%		$43.22$42.75139,260 shs$56.04 billion
08/12/2025$40.77$43.05
+5.59%		$43.06$41.65274,057 shs$56.22 billion
08/11/2025$41.41$40.77
-1.55%		$41.25$40.7787,962 shs$53.24 billion
08/08/2025$40.10$41.41
+3.27%		$41.50$40.3993,370 shs$54.08 billion
08/07/2025$40.16$40.10
-0.15%		$40.37$39.77149,749 shs$52.37 billion
08/06/2025$40.93$40.16
-1.88%		$40.18$39.64207,545 shs$52.45 billion
08/05/2025$39.18$40.93
+4.47%		$41.34$40.48285,725 shs$53.45 billion
08/04/2025$39.07$39.18
+0.28%		$39.40$38.73104,286 shs$51.17 billion
08/01/2025$39.32$39.07
-0.64%		$39.22$38.62206,476 shs$51.02 billion
07/31/2025$40.92$39.32
-3.91%		$39.94$39.24234,371 shs$51.35 billion
07/30/2025$41.00$40.92
-0.20%		$41.36$40.68128,008 shs$53.44 billion
07/29/2025$40.66$41.00
+0.84%		$41.37$40.79119,782 shs$53.54 billion
07/28/2025$40.65$40.66
+0.02%		$40.91$40.54266,712 shs$53.10 billion
07/25/2025$40.22$40.65
+1.07%		$40.67$40.0285,119 shs$53.09 billion
07/24/2025$42.78$40.22
-5.98%		$40.70$39.82705,013 shs$52.52 billion
07/23/2025$43.68$42.78
-2.06%		$42.90$42.00316,789 shs$55.87 billion
07/22/2025$44.77$43.68
-2.43%		$43.88$43.2693,174 shs$57.04 billion
Related Companies

This page (OTCMKTS:IFNNY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel