Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free IFNNY Stock Alerts

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$44.01 +0.41 (+0.94%)
As of 07/16/2025 03:59 PM Eastern
Compare

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of 35.71%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $44.01 with a market cap of $57.47 billion and volume of 164,986 shares. Five years ago, the stock traded at $25.61, representing a 71.85% increase over that period. At the time, it had a market cap of $32.61 billion and a volume of 90,864 shares.

Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+10.36%
3 Month
Performance
+45.39%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+15.94%
5 Year
Performance
+71.85%

IFNNY Stock Chart for Thursday, July, 17, 2025

IFNNY Chart by TradingView

Infineon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$43.60$44.01
+0.94%		$44.07$43.26164,986 shs$57.47 billion
07/15/2025$43.66$43.60
-0.13%		$44.15$43.5477,478 shs$56.94 billion
07/14/2025$44.25$43.66
-1.34%		$43.76$43.3574,795 shs$57.01 billion
07/11/2025$44.73$44.25
-1.07%		$44.40$44.1459,712 shs$57.79 billion
07/10/2025$44.64$44.73
+0.20%		$44.73$44.2668,616 shs$58.41 billion
07/09/2025$44.30$44.64
+0.77%		$44.74$44.1683,982 shs$58.30 billion
07/08/2025$43.26$44.30
+2.40%		$44.42$43.5294,182 shs$57.85 billion
07/07/2025$43.33$43.26
-0.16%		$43.68$43.02115,193 shs$56.49 billion
07/04/2025$43.33$43.33$43.71$43.2158,754 shs$56.59 billion
07/03/2025$42.88$43.33
+1.05%		$43.71$43.2158,754 shs$56.59 billion
07/02/2025$41.93$42.88
+2.27%		$42.88$42.18170,562 shs$56.00 billion
07/01/2025$42.58$41.93
-1.53%		$42.15$41.4799,620 shs$54.76 billion
06/30/2025$41.65$42.58
+2.23%		$42.61$42.04124,530 shs$55.61 billion
06/27/2025$41.62$41.65
+0.07%		$41.91$41.36112,031 shs$54.39 billion
06/26/2025$40.79$41.62
+2.03%		$41.70$41.10202,869 shs$54.35 billion
06/25/2025$41.53$40.79
-1.78%		$40.91$40.08140,327 shs$53.27 billion
06/24/2025$40.37$41.53
+2.87%		$41.56$40.7475,178 shs$54.23 billion
06/23/2025$39.18$40.37
+3.04%		$40.37$39.39163,497 shs$52.72 billion
06/20/2025$39.09$39.18
+0.23%		$39.96$38.93622,595 shs$51.17 billion
06/19/2025$39.09$39.09$39.52$38.93137,028 shs$51.05 billion
06/18/2025$39.88$39.09
-1.98%		$39.52$38.93137,028 shs$51.05 billion
06/17/2025$40.92$39.88
-2.54%		$40.63$39.81183,605 shs$52.08 billion
06/16/2025$40.68$40.92
+0.59%		$41.42$40.86221,747 shs$53.44 billion
Related Companies

This page (OTCMKTS:IFNNY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored