Free Trial

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$34.49 +0.61 (+1.79%)
As of 03:59 PM Eastern

Infineon Technologies Stock Price Performance

5 Day
Performance
+13.92%
1 Month
Performance
-7.42%
3 Month
Performance
-3.10%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+6.34%
1 Year
Performance
-1.25%
Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

IFNNY Stock Chart for Friday, April, 25, 2025

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.88$34.49
+1.79%
$34.65$33.84372,837 shs$45.03 billion
04/24/2025$31.27$33.88
+8.35%
$33.88$33.10289,120 shs$44.24 billion
04/23/2025$30.61$31.27
+2.16%
$32.31$31.11282,346 shs$40.84 billion
04/22/2025$29.61$30.61
+3.38%
$30.81$30.09356,369 shs$39.97 billion
04/21/2025$30.27$29.61
-2.18%
$30.46$29.22447,885 shs$38.67 billion
04/18/2025$30.27$30.27$30.52$30.18345,215 shs$39.53 billion
04/17/2025$30.01$30.27
+0.87%
$30.52$30.18345,215 shs$39.53 billion
04/16/2025$30.56$30.01
-1.80%
$30.48$29.60448,284 shs$39.19 billion
04/15/2025$30.25$30.56
+1.02%
$31.14$30.39444,587 shs$39.91 billion
04/14/2025$29.92$30.25
+1.10%
$30.58$29.86390,031 shs$39.50 billion
04/11/2025$29.22$29.92
+2.40%
$30.06$29.042.39 million shs$39.07 billion
04/10/2025$30.36$29.22
-3.75%
$29.79$28.262.15 million shs$38.16 billion
04/09/2025$26.41$30.36
+14.96%
$30.52$26.681.03 million shs$39.65 billion
04/09/2025$26.41$30.36
+14.96%
$30.52$26.681.03 million shs$39.65 billion
04/08/2025$27.70$26.41
-4.66%
$28.46$25.801.15 million shs$34.49 billion
04/08/2025$27.70$26.41
-4.66%
$28.46$25.801.15 million shs$34.49 billion
04/07/2025$28.27$27.70
-2.02%
$29.71$26.39985,042 shs$36.17 billion
04/04/2025$30.80$28.27
-8.21%
$28.86$27.57546,143 shs$36.92 billion
04/03/2025$33.32$30.80
-7.56%
$32.38$30.72357,893 shs$40.22 billion
04/02/2025$33.26$33.32
+0.18%
$33.47$32.55139,381 shs$43.51 billion
04/01/2025$33.27$33.26
-0.02%
$33.49$32.78485,721 shs$43.43 billion
03/31/2025$33.70$33.27
-1.29%
$33.30$32.47715,912 shs$43.44 billion
03/28/2025$34.88$33.70
-3.38%
$34.45$33.54129,764 shs$44.01 billion
03/27/2025$35.64$34.88
-2.13%
$35.24$34.80203,136 shs$45.55 billion
03/26/2025$37.25$35.64
-4.32%
$36.56$35.34205,953 shs$46.54 billion
03/25/2025$37.01$37.25
+0.65%
$37.45$37.01110,041 shs$48.65 billion
03/24/2025$35.92$37.01
+3.03%
$37.25$36.89139,253 shs$48.33 billion

This page (OTCMKTS:IFNNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners