Free Trial

Infineon Technologies (IFNNY) Stock Chart & Stock Price History

Infineon Technologies logo
$40.25 -0.42 (-1.03%)
As of 02/21/2025 03:59 PM Eastern

Infineon Technologies Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+11.59%
3 Month
Performance
+31.88%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+13.09%
Receive IFNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

IFNNY Stock Chart for Saturday, February, 22, 2025

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.67$40.25
-1.03%
$40.79$40.00124,537 shs$52.56 billion
02/20/2025$39.57$40.67
+2.78%
$41.11$40.46144,643 shs$53.11 billion
02/19/2025$39.62$39.57
-0.13%
$39.91$39.34144,744 shs$51.68 billion
02/18/2025$39.43$39.62
+0.48%
$39.80$39.44325,293 shs$51.74 billion
02/17/2025$39.43$39.43$39.62$39.23103,111 shs$51.49 billion
02/14/2025$39.11$39.43
+0.82%
$39.62$39.23103,111 shs$51.49 billion
02/13/2025$39.00$39.11
+0.28%
$39.40$38.72126,115 shs$51.07 billion
02/12/2025$38.29$39.00
+1.85%
$39.03$37.82161,923 shs$50.93 billion
02/11/2025$37.92$38.29
+0.98%
$38.31$37.83182,160 shs$50.00 billion
02/10/2025$38.04$37.92
-0.32%
$38.04$37.70200,257 shs$49.52 billion
02/07/2025$38.79$38.04
-1.93%
$38.52$37.86376,966 shs$49.68 billion
02/06/2025$37.11$38.79
+4.53%
$38.89$38.42208,110 shs$50.66 billion
02/05/2025$35.61$37.11
+4.21%
$37.29$36.38202,547 shs$48.46 billion
02/04/2025$31.93$35.61
+11.53%
$36.06$35.45308,458 shs$46.50 billion
02/03/2025$32.75$31.93
-2.50%
$32.44$31.44409,972 shs$41.70 billion
01/31/2025$32.72$32.75
+0.09%
$33.49$32.73243,250 shs$42.77 billion
01/30/2025$33.89$32.72
-3.45%
$33.00$32.62260,324 shs$42.73 billion
01/29/2025$34.84$33.89
-2.73%
$34.56$33.77241,332 shs$44.26 billion
01/28/2025$35.07$34.84
-0.66%
$34.92$34.42190,538 shs$45.50 billion
01/27/2025$35.59$35.07
-1.46%
$35.22$34.66385,489 shs$45.80 billion
01/24/2025$35.85$35.59
-0.73%
$35.90$35.50178,464 shs$46.48 billion
01/23/2025$35.68$35.85
+0.48%
$35.85$35.29126,596 shs$46.82 billion
01/22/2025$36.07$35.68
-1.08%
$35.83$35.46189,330 shs$46.60 billion
01/21/2025$35.07$36.07
+2.85%
$36.14$35.39327,837 shs$47.10 billion
01/20/2025$35.07$35.07$35.40$34.89165,675 shs$0.00

This page (OTCMKTS:IFNNY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners