Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.09
0.00 (-3.58%)
(As of 11/1/2024 05:43 PM ET)

International Land Alliance Stock Price Performance

5 Day
Performance
+15.22%
1 Month
Performance
+52.92%
3 Month
Performance
+52.67%
6 Month
Performance
+86.94%
Year-To-Date
Performance
+25.48%
1 Year
Performance
-51.79%
Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter

ILAL Stock Chart for Saturday, November, 2, 2024

International Land Alliance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.10$0.09
-3.58%
$0.09$0.0855,200 shs$8.15 million
10/31/2024$0.10$0.10$0.10$0.09154,425 shs$8.46 million
10/30/2024$0.10$0.10
-2.06%
$0.10$0.09152,359 shs$8.24 million
10/29/2024$0.08$0.10
+22.01%
$0.10$0.07191,900 shs$8.42 million
10/28/2024$0.08$0.08
+0.63%
$0.08$0.0770,284 shs$6.90 million
10/25/2024$0.08$0.08
-1.25%
$0.08$0.07225,929 shs$6.85 million
10/24/2024$0.08$0.08$0.08$0.06800 shs$6.94 million
10/23/2024$0.08$0.08$0.08$0.071,850 shs$6.94 million
10/22/2024$0.08$0.08
-4.76%
$0.08$0.07122,150 shs$6.94 million
10/21/2024$0.08$0.08$0.08$0.06180,750 shs$7.29 million
10/18/2024$0.08$0.08$0.08$0.071,300 shs$7.29 million
10/17/2024$0.09$0.08
-1.18%
$0.08$0.0625,151 shs$7.29 million
10/16/2024$0.09$0.09
-9.57%
$0.10$0.0727,803 shs$7.38 million
10/15/2024$0.10$0.09
-3.09%
$0.10$0.0835,181 shs$8.16 million
10/14/2024$0.08$0.10
+21.71%
$0.10$0.0727,579 shs$8.42 million
10/11/2024$0.10$0.08
-19.25%
$0.10$0.0842,120 shs$6.92 million
10/10/2024$0.08$0.10
+23.84%
$0.10$0.07131,520 shs$8.56 million
10/09/2024$0.11$0.08
-26.20%
$0.10$0.06222,463 shs$6.92 million
10/08/2024$0.09$0.11
+20.13%
$0.11$0.09255,209 shs$9.37 million
10/07/2024$0.09$0.09
+1.01%
$0.10$0.08356,908 shs$7.80 million
10/04/2024$0.07$0.09
+26.78%
$0.09$0.07143,138 shs$7.72 million
10/03/2024$0.06$0.07
+17.20%
$0.07$0.06519,453 shs$6.09 million
10/02/2024$0.06$0.06
+5.09%
$0.06$0.0562,791 shs$5.20 million
10/01/2024$0.06$0.06
+3.64%
$0.06$0.06300 shs$4.95 million
09/30/2024$0.06$0.06
-6.78%
$0.06$0.058,300 shs$4.77 million
09/27/2024$0.06$0.06
-1.67%
$0.06$0.0529,950 shs$5.12 million
09/26/2024$0.06$0.06
+7.72%
$0.06$0.0513,649 shs$5.21 million
09/25/2024$0.05$0.06
+16.04%
$0.06$0.05237,390 shs$4.83 million
09/23/2024$0.05$0.05$0.05$0.056,800 shs$4.16 million
09/20/2024$0.05$0.05
+0.21%
$0.05$0.056,800 shs$4.16 million
09/18/2024$0.05$0.05$0.05$0.0453,100 shs$4.16 million
09/17/2024$0.05$0.05
-0.21%
$0.05$0.0453,100 shs$4.16 million
09/16/2024$0.04$0.05
+21.52%
$0.05$0.0449,774 shs$4.16 million
09/13/2024$0.05$0.04
-19.06%
$0.05$0.04227,529 shs$3.52 million
09/12/2024$0.05$0.05
-0.20%
$0.05$0.0459,200 shs$4.23 million
09/11/2024$0.05$0.05
+8.67%
$0.05$0.04108,563 shs$4.24 million
09/10/2024$0.05$0.05
-11.76%
$0.05$0.0433,376 shs$4.01 million
09/09/2024$0.04$0.05
+27.50%
$0.05$0.05900 shs$4.54 million
09/06/2024$0.05$0.04
-24.53%
$0.05$0.04164,317 shs$3.47 million
09/05/2024$0.06$0.05
-3.64%
$0.05$0.0515,815 shs$4.60 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/04/2024$0.06$0.06$0.06$0.06300 shs$4.77 million
09/03/2024$0.06$0.06$0.06$0.06300 shs$4.77 million
09/02/2024$0.06$0.06$0.06$0.0483,400 shs$4.77 million
08/30/2024$0.05$0.06
+7.84%
$0.06$0.0483,400 shs$4.77 million
08/29/2024$0.06$0.05
-15.00%
$0.05$0.0575,051 shs$4.43 million
08/28/2024$0.06$0.06
+8.30%
$0.07$0.04165,950 shs$5.21 million
08/27/2024$0.06$0.06
-7.97%
$0.06$0.054,300 shs$4.81 million
08/26/2024$0.06$0.06
-2.90%
$0.06$0.0565,599 shs$5.22 million
08/23/2024$0.06$0.06
+3.33%
$0.07$0.06126,082 shs$5.38 million
08/22/2024$0.05$0.06
+27.66%
$0.06$0.05496,101 shs$5.21 million
08/21/2024$0.06$0.05
-14.55%
$0.06$0.0588,776 shs$4.08 million
08/20/2024$0.06$0.06
-5.17%
$0.06$0.0540,100 shs$4.77 million
08/19/2024$0.06$0.06
+3.76%
$0.06$0.0569,081 shs$5.03 million
08/16/2024$0.05$0.06
+3.52%
$0.06$0.05137,621 shs$4.85 million
08/15/2024$0.05$0.05
+3.85%
$0.05$0.0573,600 shs$4.69 million
08/14/2024$0.05$0.05
-3.70%
$0.06$0.0535,100 shs$4.51 million
08/13/2024$0.05$0.05$0.06$0.0564,287 shs$4.69 million
08/12/2024$0.06$0.05
-9.24%
$0.05$0.0564,287 shs$4.69 million
08/09/2024$0.07$0.06
-14.39%
$0.07$0.0596,200 shs$5.16 million
08/08/2024$0.07$0.07
-0.71%
$0.07$0.0720,300 shs$6.03 million
08/07/2024$0.07$0.07$0.07$0.072,000 shs$6.07 million
08/06/2024$0.07$0.07
+2.94%
$0.07$0.07125,200 shs$6.07 million
08/05/2024$0.06$0.07
+13.33%
$0.07$0.0616,094 shs$5.90 million
08/02/2024$0.07$0.06
-11.76%
$0.07$0.0667,869 shs$5.21 million
08/01/2024$0.07$0.07
+0.15%
$0.07$0.073,001 shs$5.90 million


This page (OTCMKTS:ILAL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners