Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.18 +0.01 (+5.71%)
As of 04/17/2025 01:04 PM Eastern

International Land Alliance Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.94%
3 Month
Performance
+33.61%
6 Month
Performance
+113.93%
Year-To-Date
Performance
+66.54%
1 Year
Performance
N/A
Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

ILAL Stock Chart for Sunday, April, 20, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.18$0.18$0.18$0.1417,504 shs$18.76 million
04/17/2025$0.18$0.18$0.18$0.1417,504 shs$18.76 million
04/16/2025$0.18$0.18$0.18$0.1520,645 shs$18.76 million
04/15/2025$0.18$0.18$0.18$0.178,500 shs$18.76 million
04/14/2025$0.17$0.18
+5.71%
$0.18$0.181,000 shs$18.76 million
04/11/2025$0.17$0.17$0.17$0.173,705 shs$17.75 million
04/10/2025$0.17$0.17$0.18$0.1523,175 shs$17.75 million
04/09/2025$0.18$0.17
-5.03%
$0.18$0.1440,228 shs$17.75 million
04/09/2025$0.18$0.17
-5.03%
$0.18$0.1440,228 shs$17.75 million
04/08/2025$0.18$0.18
+0.56%
$0.18$0.1432,240 shs$18.69 million
04/08/2025$0.18$0.18
+0.56%
$0.18$0.1432,240 shs$18.69 million
04/07/2025$0.16$0.18
+11.95%
$0.18$0.1424,500 shs$18.58 million
04/04/2025$0.16$0.16$0.16$0.121,710 shs$16.59 million
04/03/2025$0.14$0.16
+13.57%
$0.16$0.1241,877 shs$16.59 million
04/02/2025$0.14$0.14$0.14$0.127,000 shs$14.61 million
04/01/2025$0.14$0.14
+3.70%
$0.14$0.1211,300 shs$14.61 million
03/31/2025$0.14$0.14
-3.57%
$0.14$0.1311,681 shs$14.09 million
03/28/2025$0.14$0.14$0.14$0.143,923 shs$14.58 million
03/27/2025$0.14$0.14
-3.38%
$0.15$0.1386,700 shs$14.58 million
03/26/2025$0.15$0.14
-3.40%
$0.16$0.1431,200 shs$15.09 million
03/25/2025$0.16$0.15
-3.23%
$0.15$0.1535,070 shs$15.63 million
03/24/2025$0.16$0.16
-3.13%
$0.16$0.1557,500 shs$16.15 million
03/21/2025$0.16$0.16
+3.23%
$0.17$0.1559,700 shs$16.67 million
03/20/2025$0.15$0.16
+0.65%
$0.16$0.1524,810 shs$15.98 million
03/19/2025$0.17$0.15
-8.33%
$0.16$0.1523,209 shs$15.88 million

This page (OTCMKTS:ILAL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners