Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.08 -0.01 (-12.26%)
(As of 11/20/2024 01:00 PM ET)

International Land Alliance Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-7.14%
3 Month
Performance
+65.96%
6 Month
Performance
+56.00%
Year-To-Date
Performance
+6.85%
1 Year
Performance
-50.94%
Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

ILAL Stock Chart for Thursday, November, 21, 2024

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.08
-12.26%
$0.09$0.07353,536 shs$6.94 million
11/19/2024$0.08$0.09
+13.97%
$0.09$0.08220,940 shs$7.91 million
11/18/2024$0.08$0.08
-2.50%
$0.12$0.07201,970 shs$6.94 million
11/15/2024$0.09$0.08
-6.54%
$0.08$0.08108,000 shs$7.12 million
11/14/2024$0.09$0.09
-2.28%
$0.09$0.087,019 shs$7.62 million
11/13/2024$0.10$0.09
-12.40%
$0.10$0.08220,659 shs$7.80 million
11/12/2024$0.11$0.10
-9.09%
$0.12$0.081.09 million shs$8.90 million
11/11/2024$0.10$0.11
+10.00%
$0.11$0.09112,114 shs$9.79 million
11/08/2024$0.10$0.10
+3.09%
$0.11$0.09298,946 shs$8.90 million
11/07/2024$0.09$0.10
+7.78%
$0.10$0.0851,982 shs$8.63 million
11/06/2024$0.09$0.09
-2.17%
$0.09$0.07100,449 shs$8.01 million
11/05/2024$0.10$0.09
-4.17%
$0.10$0.08194,799 shs$8.19 million
11/04/2024$0.09$0.10
+4.80%
$0.10$0.08214,406 shs$8.55 million
11/01/2024$0.10$0.09
-3.58%
$0.09$0.0855,200 shs$8.15 million
10/31/2024$0.10$0.10$0.10$0.09154,425 shs$8.46 million
10/30/2024$0.10$0.10
-2.06%
$0.10$0.09152,359 shs$8.24 million
10/29/2024$0.08$0.10
+22.01%
$0.10$0.07191,900 shs$8.42 million
10/28/2024$0.08$0.08
+0.63%
$0.08$0.0770,284 shs$6.90 million
10/25/2024$0.08$0.08
-1.25%
$0.08$0.07225,929 shs$6.85 million
10/24/2024$0.08$0.08$0.08$0.06800 shs$6.94 million
10/23/2024$0.08$0.08$0.08$0.071,850 shs$6.94 million
10/22/2024$0.08$0.08
-4.76%
$0.08$0.07122,150 shs$6.94 million
10/21/2024$0.08$0.08$0.08$0.06180,750 shs$7.29 million


This page (OTCMKTS:ILAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners