Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.14 0.00 (-3.38%)
As of 03/28/2025 01:00 PM Eastern

International Land Alliance Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-26.32%
3 Month
Performance
+29.75%
6 Month
Performance
+154.55%
Year-To-Date
Performance
+29.75%
1 Year
Performance
+234.93%
Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

ILAL Stock Chart for Monday, March, 31, 2025

Remove Ads

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.14$0.14$0.14$0.143,923 shs$14.58 million
03/27/2025$0.14$0.14
-3.38%
$0.15$0.1386,700 shs$14.58 million
03/26/2025$0.15$0.14
-3.40%
$0.16$0.1431,200 shs$15.09 million
03/25/2025$0.16$0.15
-3.23%
$0.15$0.1535,070 shs$15.63 million
03/24/2025$0.16$0.16
-3.13%
$0.16$0.1557,500 shs$16.15 million
03/21/2025$0.16$0.16
+3.23%
$0.17$0.1559,700 shs$16.67 million
03/20/2025$0.15$0.16
+0.65%
$0.16$0.1524,810 shs$15.98 million
03/19/2025$0.17$0.15
-8.33%
$0.16$0.1523,209 shs$15.88 million
03/18/2025$0.17$0.17
-0.59%
$0.17$0.1596,700 shs$17.32 million
03/17/2025$0.15$0.17
+12.67%
$0.17$0.1290,100 shs$17.42 million
03/14/2025$0.15$0.15$0.16$0.149,700 shs$15.43 million
03/13/2025$0.17$0.15
-11.76%
$0.18$0.1539,339 shs$15.43 million
03/12/2025$0.17$0.17$0.17$0.1419,915 shs$17.48 million
03/11/2025$0.17$0.17$0.19$0.1513,750 shs$17.48 million
03/10/2025$0.19$0.17
-8.11%
$0.19$0.1513,750 shs$17.48 million
03/07/2025$0.19$0.19
-1.60%
$0.19$0.151,492 shs$19.02 million
03/06/2025$0.19$0.19$0.19$0.1569,410 shs$19.24 million
03/05/2025$0.19$0.19
-0.48%
$0.19$0.1610,300 shs$19.24 million
03/04/2025$0.19$0.19
-0.05%
$0.19$0.1415,200 shs$19.33 million
03/03/2025$0.19$0.19
-0.53%
$0.19$0.17126,500 shs$19.34 million
02/28/2025$0.16$0.19
+18.75%
$0.19$0.16466,686 shs$19.40 million

This page (OTCMKTS:ILAL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners