Imperial Brands (IMBBY) Stock Chart & Stock Price History $32.11 -0.14 (-0.43%) (As of 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Imperial Brands Stock Price Performance 5 Day Performance-0.22%1 Month Performance-1.65%3 Month Performance+10.46%6 Month Performance+25.14%Year-To-Date Performance+37.75%1 Year Performance+37.75% Receive IMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address Market Winners Post-Election: Your Exclusive Report Inside (Ad)The dust has settled on the 2024 elections, and markets are already responding to the new political landscape. Now is the perfect time to adjust your strategy and take advantage of fresh opportunities emerging from these developments. We’re excited to share our updated report, “Post-Election Investment Gems: Top Stocks Set to Thrive in 2025.” This guide is designed to equip you with timely insights and actionable strategies in today’s evolving market.[Download your free report now] to stay ahead of the curve and uncover market opportunities you can’ IMBBY Stock Chart for Monday, December, 30, 2024 IMBBY Chart by TradingView Imperial Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$32.30$32.11-0.59%$32.15$32.0293,319 shs$26.95 billion12/27/2024$32.25$32.30+0.16%$32.41$32.1767,340 shs$27.11 billion12/26/2024$32.18$32.25+0.22%$32.46$31.6370,221 shs$27.07 billion12/25/2024$32.18$32.18$32.29$30.2435,299 shs$27.01 billion12/24/2024$32.29$32.18-0.34%$32.29$30.2435,299 shs$27.01 billion12/23/2024$32.28$32.29+0.03%$32.44$32.04138,047 shs$27.10 billion Get the Latest News and Ratings for IMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$32.25$32.28+0.09%$32.61$31.99160,957 shs$27.09 billion12/19/2024$32.21$32.25+0.14%$32.47$32.2593,546 shs$27.07 billion12/18/2024$32.50$32.21-0.91%$32.67$32.1790,701 shs$27.03 billion12/17/2024$32.91$32.50-1.25%$32.67$32.50120,077 shs$27.28 billion12/16/2024$32.97$32.91-0.18%$33.09$32.8850,871 shs$27.62 billion12/13/2024$32.88$32.97+0.27%$33.19$32.8958,015 shs$27.67 billion12/12/2024$33.07$32.88-0.57%$33.08$32.8578,693 shs$27.60 billion12/11/2024$32.95$33.07+0.36%$33.23$33.02132,821 shs$27.76 billion12/10/2024$32.73$32.95+0.67%$33.13$32.6434,324 shs$27.65 billion12/09/2024$32.88$32.73-0.46%$32.97$32.7371,800 shs$27.47 billion12/06/2024$33.13$32.88-0.75%$32.95$32.76113,900 shs$27.71 billion12/05/2024$32.56$33.13+1.74%$33.19$32.6691,042 shs$27.91 billion12/04/2024$32.30$32.56+0.80%$32.58$32.12268,400 shs$27.44 billion12/03/2024$32.64$32.30-1.04%$32.58$32.08287,555 shs$27.22 billion12/02/2024$32.65$32.64-0.03%$32.67$32.37101,598 shs$27.50 billion11/29/2024$33.39$32.65-2.22%$32.77$32.4358,100 shs$27.51 billion Related Companies BTI Stock Chart RLX Stock Chart TPB Stock Chart HCMC Stock Chart HPCO Stock Chart TLLTF Stock Chart AWAW Stock Chart LZAGY Stock Chart BUD Stock Chart MO Stock Chart Receive IMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IMBBY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Brands PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
