Imperial Brands (IMBBY) Stock Chart & Stock Price History $30.06 +0.21 (+0.70%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Imperial Brands Stock Price Performance 5 Day Performance-0.66%1 Month Performance+1.04%3 Month Performance+7.47%6 Month Performance+18.49%Year-To-Date Performance+28.96%1 Year Performance+32.02% Receive IMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. IMBBY Stock Chart for Saturday, November, 16, 2024 IMBBY Chart by TradingView Imperial Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$29.85$30.06+0.70%$30.09$29.89229,796 shs$25.45 billion11/14/2024$29.93$29.85-0.27%$30.00$29.7296,694 shs$25.27 billion11/13/2024$30.03$29.93-0.33%$29.93$29.68186,109 shs$25.34 billion11/12/2024$30.26$30.03-0.76%$30.14$29.86113,733 shs$25.43 billion11/11/2024$30.67$30.26-1.34%$30.39$30.15102,973 shs$25.62 billion11/08/2024$30.93$30.67-0.84%$30.67$30.4558,725 shs$25.97 billion Get the Latest News and Ratings for IMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$30.92$30.93+0.03%$31.16$30.7658,649 shs$26.19 billion11/06/2024$31.03$30.92-0.35%$30.95$30.6951,213 shs$26.18 billion11/05/2024$30.53$31.03+1.64%$31.10$30.7555,559 shs$26.27 billion11/04/2024$30.48$30.53+0.16%$30.69$29.8161,764 shs$25.85 billion11/01/2024$30.11$30.48+1.23%$30.78$30.42152,316 shs$25.81 billion10/31/2024$29.84$30.11+0.90%$30.21$29.87153,737 shs$25.49 billion10/30/2024$29.12$29.84+2.48%$30.02$29.5550,015 shs$25.27 billion10/29/2024$30.07$29.12-3.16%$29.81$29.0753,142 shs$24.97 billion10/28/2024$29.60$30.07+1.59%$30.11$29.6628,390 shs$25.78 billion10/25/2024$29.86$29.60-0.87%$29.90$29.6029,120 shs$25.38 billion10/24/2024$29.73$29.86+0.44%$29.87$29.6332,830 shs$25.60 billion10/23/2024$29.85$29.73-0.40%$29.79$29.6041,906 shs$25.49 billion10/22/2024$29.90$29.85-0.17%$29.85$29.5061,156 shs$25.59 billion10/21/2024$29.97$29.90-0.23%$30.15$29.8552,433 shs$25.63 billion10/18/2024$30.11$29.97-0.46%$30.10$29.8832,768 shs$25.81 billion10/17/2024$29.75$30.11+1.21%$30.36$30.0980,781 shs$25.81 billion10/16/2024$29.43$29.75+1.09%$29.99$29.69619,069 shs$25.51 billion10/15/2024$29.65$29.43-0.74%$29.73$29.27445,564 shs$25.23 billion Related Companies BTI Stock Chart RLX Stock Chart TPB Stock Chart HCMC Stock Chart HPCO Stock Chart TLLTF Stock Chart AWAW Stock Chart LZAGY Stock Chart MO Stock Chart MDLZ Stock Chart Receive IMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IMBBY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Brands PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
