Free Trial

Image Protect (IMTL) Stock Chart & Stock Price History

Image Protect logo

Image Protect Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive IMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Protect and its competitors with MarketBeat's FREE daily newsletter.

IMTL Stock Chart for Thursday, November, 21, 2024

Image Protect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-50.00%
$0.00$0.0013.70 million shs$0.00
11/19/2024$0.00$0.00
+100.00%
$0.00$0.0010.51 million shs$0.00
11/18/2024$0.00$0.00
-50.00%
$0.00$0.0010.43 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.003.16 million shs$0.00
11/14/2024$0.00$0.00$0.00$0.001.06 million shs$0.00
11/13/2024$0.00$0.00$0.00$0.003.78 million shs$0.00
11/12/2024$0.00$0.00
+100.00%
$0.00$0.00408,142 shs$0.00
11/11/2024$0.00$0.00
-50.00%
$0.00$0.0013.62 million shs$0.00
11/08/2024$0.00$0.00
+33.33%
$0.00$0.00119,000 shs$0.00
11/07/2024$0.00$0.00
-25.00%
$0.00$0.002.71 million shs$0.00
11/06/2024$0.00$0.00$0.00$0.002.17 million shs$0.00
11/05/2024$0.00$0.00$0.00$0.00346,500 shs$0.00
11/04/2024N/A$0.00$0.00$0.0020.85 million shs$0.00
11/01/2024$0.00$0.00
-50.00%
$0.00$0.0035.60 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.0016.61 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.0022.22 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.0054.23 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.0010.03 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.0029.52 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.008.19 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.009.86 million shs$0.00
10/22/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.0052.86 million shs$0.00


This page (OTCMKTS:IMTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners