Integrated BioPharma (INBP) Stock Chart & Stock Price History $0.34 0.00 (-0.44%) (As of 11/20/2024 10:02 AM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Integrated BioPharma Stock Price Performance 5 Day Performance-0.47%1 Month Performance+31.29%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+38.03%1 Year Performance+44.00% Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. INBP Stock Chart for Thursday, November, 21, 2024 INBP Chart by TradingView Integrated BioPharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$0.34$0.34-0.44%$0.34$0.34100 shs$10.19 million11/19/2024$0.29$0.34+17.21%$0.34$0.34200 shs$10.23 million11/18/2024$0.34$0.29-14.71%$0.34$0.298,203 shs$8.73 million11/15/2024$0.35$0.34-2.86%$0.34$0.308,500 shs$10.23 million11/14/2024$0.32$0.35+9.37%$0.35$0.2922,000 shs$10.54 million11/13/2024$0.31$0.32+3.23%$0.32$0.32300 shs$9.63 million Get the Latest News and Ratings for INBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$0.33$0.31-5.98%$0.31$0.31300 shs$9.33 million11/11/2024$0.33$0.33$0.33$0.2612,200 shs$9.92 million11/08/2024$0.29$0.26-10.92%$0.26$0.2612,000 shs$7.86 million11/07/2024$0.32$0.29-8.44%$0.30$0.2921,380 shs$8.82 million11/06/2024$0.32$0.32$0.32$0.292,050 shs$9.63 million11/05/2024$0.32$0.32$0.32$0.32500 shs$9.63 million11/04/2024$0.32$0.32$0.32$0.322,000 shs$9.63 million11/01/2024$0.32$0.32$0.32$0.296,600 shs$9.63 million10/31/2024$0.31$0.32+3.23%$0.32$0.32500 shs$9.63 million10/30/2024$0.32$0.31-3.13%$0.31$0.312,000 shs$9.33 million10/29/2024$0.29$0.32+10.34%$0.32$0.322,105 shs$9.63 million10/28/2024$0.35$0.29-17.14%$0.31$0.2764,000 shs$8.73 million10/25/2024$0.30$0.35+18.93%$0.35$0.3011,501 shs$10.67 million10/24/2024$0.29$0.30+4.38%$0.30$0.304,051 shs$8.97 million10/23/2024$0.26$0.29+9.81%$0.30$0.2568,424 shs$8.59 million10/22/2024$0.26$0.26+0.87%$0.26$0.2539,814 shs$7.83 million10/21/2024$0.24$0.26+7.19%$0.26$0.2547,692 shs$7.76 million Related Companies VRCA Stock Chart RLYB Stock Chart CVM Stock Chart ANEB Stock Chart CLNN Stock Chart CERO Stock Chart LVTX Stock Chart FSDDF Stock Chart OSTX Stock Chart LUMO Stock Chart Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INBP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INBP Stock Alerts