Free Trial

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.34 0.00 (0.00%)
As of 03/31/2025

Integrated BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.25%
3 Month
Performance
N/A
6 Month
Performance
+43.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

INBP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Integrated BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.34$0.34$0.34$0.3425 shs$10.30 million
03/26/2025$0.34$0.34$0.34$0.2817,845 shs$10.30 million
03/25/2025$0.30$0.34
+13.33%
$0.34$0.2817,845 shs$10.30 million
03/24/2025$0.31$0.30
-3.23%
$0.33$0.3038,545 shs$9.09 million
03/21/2025$0.30$0.31
+3.33%
$0.31$0.314,000 shs$9.39 million
03/20/2025$0.30$0.30$0.30$0.297,000 shs$9.09 million
03/19/2025$0.30$0.30$0.31$0.3039,322 shs$9.09 million
03/18/2025$0.32$0.30
-5.33%
$0.31$0.3039,322 shs$9.09 million
03/17/2025$0.32$0.32$0.34$0.3232,815 shs$9.60 million
03/14/2025$0.31$0.32
+3.26%
$0.32$0.2650,089 shs$9.60 million
03/13/2025$0.31$0.31
-1.00%
$0.31$0.31200 shs$9.30 million
03/10/2025$0.31$0.31$0.32$0.293,000 shs$9.30 million
03/07/2025$0.30$0.31
+4.03%
$0.32$0.293,000 shs$9.30 million
03/06/2025$0.30$0.30$0.30$0.287,110 shs$8.94 million
03/05/2025$0.29$0.30
+3.51%
$0.30$0.306,500 shs$8.94 million
03/04/2025$0.29$0.29$0.29$0.2817,500 shs$8.64 million
03/03/2025$0.30$0.29
-3.39%
$0.29$0.2817,500 shs$8.64 million
02/28/2025$0.28$0.30
+5.21%
$0.30$0.2638,467 shs$8.94 million

This page (OTCMKTS:INBP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners