Integrated BioPharma (INBP) Stock Chart & Stock Price History $0.33 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Integrated BioPharma Stock Price Performance 5 Day Performance+16.25%1 Month Performance+1.37%3 Month Performance-3.81%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. Email Address INBP Stock Chart for Sunday, February, 23, 2025 INBP Chart by TradingView Integrated BioPharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.33$0.33$0.33$0.2832,500 shs$9.86 million02/20/2025$0.28$0.33+16.25%$0.33$0.2832,500 shs$9.86 million02/19/2025$0.28$0.28$0.28$0.2831,572 shs$8.48 million02/18/2025$0.30$0.28-6.67%$0.30$0.2741,001 shs$8.48 million02/17/2025$0.30$0.30$0.34$0.28148,809 shs$9.09 million02/14/2025$0.26$0.30+14.50%$0.34$0.28148,809 shs$9.09 million02/13/2025$0.31$0.26-15.48%$0.32$0.2567,421 shs$7.94 million02/12/2025$0.32$0.31-1.59%$0.35$0.3016,835 shs$9.39 million02/11/2025$0.35$0.32-11.19%$0.32$0.325,000 shs$9.54 million02/10/2025$0.38$0.35-5.64%$0.39$0.3027,789 shs$10.75 million Get the Latest News and Ratings for INBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.39$0.38-3.62%$0.38$0.357,500 shs$11.39 million02/06/2025$0.38$0.39+3.78%$0.39$0.39100 shs$11.82 million02/05/2025$0.38$0.38$0.38$0.338,200 shs$11.39 million02/04/2025$0.39$0.38-3.64%$0.38$0.338,200 shs$11.39 million02/03/2025$0.39$0.39$0.40$0.3165,682 shs$11.82 million01/31/2025$0.37$0.39+5.41%$0.39$0.391,500 shs$11.82 million01/30/2025$0.37$0.37-0.67%$0.37$0.37500 shs$11.21 million01/29/2025$0.37$0.37$0.37$0.34500 shs$11.29 million01/28/2025$0.37$0.37+0.68%$0.37$0.346,300 shs$11.29 million01/27/2025$0.32$0.37+15.23%$0.37$0.37502 shs$11.21 million01/24/2025$0.32$0.32$0.33$0.326,800 shs$9.73 million01/23/2025$0.38$0.32-15.50%$0.33$0.326,800 shs$9.73 million01/22/2025$0.38$0.38$0.38$0.3829 shs$11.51 million Related Companies GRCE Stock Chart VRCA Stock Chart PASG Stock Chart ANVS Stock Chart SNYR Stock Chart PLUR Stock Chart CLDI Stock Chart RLYB Stock Chart EQ Stock Chart BIVI Stock Chart Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INBP) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INBP Stock Alerts