Free Trial

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.30 0.00 (0.00%)
As of 04/24/2025

Integrated BioPharma Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-11.76%
3 Month
Performance
N/A
6 Month
Performance
-15.35%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

INBP Stock Chart for Friday, April, 25, 2025

Integrated BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.30$0.30$0.30$0.2522,153 shs$9.09 million
04/21/2025$0.29$0.30
+3.45%
$0.30$0.2522,153 shs$9.09 million
04/18/2025$0.29$0.29$0.29$0.283,923 shs$8.79 million
04/17/2025$0.30$0.29
-3.33%
$0.29$0.283,923 shs$8.79 million
04/16/2025$0.31$0.30
-3.07%
$0.30$0.301,930 shs$9.09 million
04/15/2025$0.31$0.31$0.31$0.2618,000 shs$9.38 million
04/14/2025$0.30$0.31
+3.69%
$0.31$0.2618,000 shs$9.38 million
04/11/2025$0.31$0.30
-3.71%
$0.30$0.2610,328 shs$9.05 million
04/10/2025$0.31$0.31$0.31$0.2920,200 shs$9.39 million
04/09/2025$0.29$0.31
+6.90%
$0.31$0.2920,200 shs$9.39 million
04/09/2025$0.29$0.31
+6.90%
$0.31$0.2920,200 shs$9.39 million
04/08/2025$0.29$0.29
+0.07%
$0.29$0.2723,275 shs$8.79 million
04/08/2025$0.29$0.29
+0.07%
$0.29$0.2723,275 shs$8.79 million
04/07/2025$0.29$0.29$0.29$0.2720,000 shs$8.78 million
04/04/2025$0.29$0.29$0.29$0.2627,500 shs$8.78 million
04/03/2025$0.29$0.29
-0.07%
$0.29$0.2627,500 shs$8.78 million
04/02/2025$0.29$0.29$0.29$0.285,200 shs$8.79 million
04/01/2025$0.34$0.29
-14.71%
$0.29$0.292,500 shs$8.79 million
03/27/2025$0.34$0.34$0.34$0.3425 shs$10.30 million
03/26/2025$0.34$0.34$0.34$0.2817,845 shs$10.30 million
03/25/2025$0.30$0.34
+13.33%
$0.34$0.2817,845 shs$10.30 million
03/24/2025$0.31$0.30
-3.23%
$0.33$0.3038,545 shs$9.09 million

This page (OTCMKTS:INBP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners