Free Trial
→ It’s Time to Buy Elon’s “ChatGPT Killer” (From Brownstone Research) (Ad) Buy INBP Stock  Free INBP Stock Alerts

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.34 0.00 (0.00%)
As of 03/31/2025
Compare

Integrated BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.25%
3 Month
Performance
N/A
6 Month
Performance
+43.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

INBP Stock Chart for Tuesday, April, 1, 2025

INBP Chart by TradingView
Remove Ads

Integrated BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.34$0.34$0.34$0.3425 shs$10.30 million
03/26/2025$0.34$0.34$0.34$0.2817,845 shs$10.30 million
03/25/2025$0.30$0.34
+13.33%		$0.34$0.2817,845 shs$10.30 million
03/24/2025$0.31$0.30
-3.23%		$0.33$0.3038,545 shs$9.09 million
03/21/2025$0.30$0.31
+3.33%		$0.31$0.314,000 shs$9.39 million
03/20/2025$0.30$0.30$0.30$0.297,000 shs$9.09 million
03/19/2025$0.30$0.30$0.31$0.3039,322 shs$9.09 million
03/18/2025$0.32$0.30
-5.33%		$0.31$0.3039,322 shs$9.09 million
03/17/2025$0.32$0.32$0.34$0.3232,815 shs$9.60 million
03/14/2025$0.31$0.32
+3.26%		$0.32$0.2650,089 shs$9.60 million
03/13/2025$0.31$0.31
-1.00%		$0.31$0.31200 shs$9.30 million
03/10/2025$0.31$0.31$0.32$0.293,000 shs$9.30 million
03/07/2025$0.30$0.31
+4.03%		$0.32$0.293,000 shs$9.30 million
03/06/2025$0.30$0.30$0.30$0.287,110 shs$8.94 million
03/05/2025$0.29$0.30
+3.51%		$0.30$0.306,500 shs$8.94 million
03/04/2025$0.29$0.29$0.29$0.2817,500 shs$8.64 million
03/03/2025$0.30$0.29
-3.39%		$0.29$0.2817,500 shs$8.64 million
02/28/2025$0.28$0.30
+5.21%		$0.30$0.2638,467 shs$8.94 million
Related Companies

This page (OTCMKTS:INBP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored