Free Trial

Integrated BioPharma (INBP) Stock Chart & Stock Price History

Integrated BioPharma logo
$0.28 0.00 (0.00%)
As of 08/8/2025

Integrated BioPharma Stock Price Performance

The Integrated BioPharma (INBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.37%, with a year-to-date return of -15.07%. In the past month, the stock has decreased 18.22%, reflecting recent market activity.

As of the latest close, Integrated BioPharma traded at $0.28 with a market cap of $8.67 million and volume of 5,200 shares. Five years ago, the stock traded at $0.44, representing a 36.36% decrease over that period. At the time, it had a market cap of $13.02 million and a volume of 0 shares.

Receive INBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-18.22%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

INBP Stock Chart for Sunday, August, 10, 2025

Integrated BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.28$0.28$0.28$0.275,200 shs$8.67 million
08/07/2025$0.27$0.28
+3.70%
$0.28$0.275,200 shs$8.67 million
08/06/2025$0.28$0.27
-3.71%
$0.28$0.2745,629 shs$8.37 million
08/05/2025$0.28$0.28
-0.99%
$0.29$0.281,197 shs$8.69 million
08/04/2025$0.28$0.28
-0.21%
$0.28$0.287,600 shs$8.77 million
08/01/2025$0.29$0.28
-0.63%
$0.28$0.282,500 shs$8.79 million
07/31/2025$0.29$0.29$0.29$0.2931,609 shs$8.85 million
07/30/2025$0.29$0.29
-1.38%
$0.29$0.2931,609 shs$8.85 million
07/29/2025$0.29$0.29
+0.49%
$0.29$0.2944,588 shs$8.97 million
07/28/2025$0.29$0.29
+1.03%
$0.29$0.296,972 shs$8.93 million
07/25/2025$0.29$0.29$0.29$0.2811,600 shs$8.84 million
07/24/2025$0.29$0.29$0.29$0.2811,600 shs$8.84 million
07/23/2025$0.28$0.29
+0.81%
$0.29$0.2811,600 shs$8.84 million
07/22/2025$0.31$0.28
-8.71%
$0.29$0.2814,675 shs$8.77 million
07/21/2025$0.31$0.31$0.31$0.309,400 shs$9.60 million
07/18/2025$0.32$0.31
-2.79%
$0.31$0.309,400 shs$9.60 million
07/17/2025$0.32$0.32
+1.24%
$0.32$0.322,096 shs$9.88 million
07/16/2025$0.31$0.32
+1.61%
$0.32$0.322,500 shs$9.76 million
07/15/2025$0.32$0.31
-3.13%
$0.33$0.2829,900 shs$9.60 million
07/14/2025$0.34$0.32
-5.88%
$0.33$0.309,600 shs$9.91 million
07/11/2025$0.34$0.34
-0.70%
$0.34$0.313,000 shs$10.53 million
07/10/2025$0.34$0.34$0.34$0.333,120 shs$10.61 million
07/09/2025$0.36$0.34
-3.89%
$0.34$0.333,120 shs$10.61 million

This page (OTCMKTS:INBP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners