Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

International Isotopes logo
$0.04 +0.01 (+25.43%)
As of 03:50 PM Eastern

International Isotopes Stock Price Performance

5 Day
Performance
-10.41%
1 Month
Performance
-5.79%
3 Month
Performance
-17.79%
6 Month
Performance
+41.61%
Year-To-Date
Performance
+27.62%
1 Year
Performance
+4.52%
Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter.

INIS Stock Chart for Friday, April, 25, 2025

International Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.04
+25.43%
$0.05$0.03104,682 shs$23.05 million
04/24/2025$0.05$0.04
-22.22%
$0.05$0.042,800 shs$18.37 million
04/23/2025$0.05$0.05$0.05$0.0420,000 shs$23.62 million
04/22/2025$0.04$0.05
+5.88%
$0.05$0.0420,000 shs$23.62 million
04/21/2025$0.05$0.04
-13.27%
$0.05$0.0469,591 shs$22.31 million
04/18/2025$0.05$0.05$0.05$0.054,500 shs$25.71 million
04/17/2025$0.04$0.05
+13.95%
$0.05$0.054,500 shs$25.71 million
04/16/2025$0.05$0.04
-12.24%
$0.05$0.041,900 shs$22.56 million
04/15/2025$0.05$0.05
-2.00%
$0.05$0.0520,800 shs$25.71 million
04/14/2025$0.05$0.05
+5.93%
$0.05$0.0452,560 shs$26.23 million
04/11/2025$0.05$0.05
+0.21%
$0.05$0.04186,800 shs$24.77 million
04/10/2025$0.05$0.05
+3.52%
$0.05$0.0522,500 shs$24.71 million
04/09/2025$0.05$0.05
+1.11%
$0.05$0.0524,867 shs$23.87 million
04/09/2025$0.05$0.05
+1.11%
$0.05$0.0524,867 shs$23.87 million
04/08/2025$0.04$0.05
+4.17%
$0.05$0.0543,922 shs$23.61 million
04/08/2025$0.04$0.05
+4.17%
$0.05$0.0543,922 shs$23.61 million
04/07/2025$0.05$0.04
-4.00%
$0.04$0.049,000 shs$22.67 million
04/04/2025$0.04$0.05
+5.88%
$0.05$0.055,000 shs$23.61 million
04/03/2025$0.05$0.04
-15.00%
$0.05$0.0430,039 shs$22.30 million
04/02/2025$0.05$0.05
+8.70%
$0.05$0.0451,000 shs$26.23 million
04/01/2025$0.05$0.05
-11.54%
$0.05$0.0594,500 shs$24.14 million
03/31/2025$0.05$0.05
+6.34%
$0.05$0.05215,569 shs$27.28 million
03/28/2025$0.05$0.05
+5.16%
$0.05$0.0412,717 shs$25.66 million
03/27/2025$0.05$0.05$0.05$0.051,008 shs$24.40 million
03/26/2025$0.05$0.05
-0.21%
$0.05$0.051,008 shs$24.40 million
03/25/2025$0.04$0.05
+9.65%
$0.05$0.0412,051 shs$24.45 million
03/24/2025$0.05$0.04
-14.14%
$0.05$0.04104,102 shs$22.30 million

This page (OTCMKTS:INIS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners