Free Trial

International Isotopes (INIS) Stock Chart & Stock Price History

International Isotopes logo
$0.05 +0.00 (+5.16%)
As of 03/28/2025 02:52 PM Eastern

International Isotopes Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
-7.74%
3 Month
Performance
+41.74%
6 Month
Performance
+35.83%
Year-To-Date
Performance
+42.15%
1 Year
Performance
+20.77%
Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter.

INIS Stock Chart for Monday, March, 31, 2025

Remove Ads

International Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.05
+5.16%
$0.05$0.0412,717 shs$25.66 million
03/27/2025$0.05$0.05$0.05$0.051,008 shs$24.40 million
03/26/2025$0.05$0.05
-0.21%
$0.05$0.051,008 shs$24.40 million
03/25/2025$0.04$0.05
+9.65%
$0.05$0.0412,051 shs$24.45 million
03/24/2025$0.05$0.04
-14.14%
$0.05$0.04104,102 shs$22.30 million
03/21/2025$0.04$0.05
+17.58%
$0.05$0.0513,900 shs$25.97 million
03/20/2025$0.05$0.04
-14.43%
$0.05$0.04247,208 shs$22.09 million
03/19/2025$0.05$0.05$0.05$0.0512,500 shs$25.81 million
03/18/2025$0.05$0.05
-1.60%
$0.05$0.0512,500 shs$25.81 million
03/17/2025$0.05$0.05
+5.04%
$0.05$0.0410,600 shs$26.23 million
03/14/2025$0.04$0.05
+6.73%
$0.05$0.0550,036 shs$24.95 million
03/13/2025$0.05$0.04
-15.05%
$0.05$0.0421,356 shs$23.38 million
03/12/2025$0.05$0.05
-3.67%
$0.05$0.0546,950 shs$27.52 million
03/11/2025$0.05$0.05$0.05$0.0510,000 shs$28.56 million
03/10/2025$0.05$0.05
+2.83%
$0.05$0.057,099 shs$28.56 million
03/07/2025$0.05$0.05
-0.93%
$0.05$0.0567,001 shs$27.76 million
03/06/2025$0.05$0.05$0.05$0.05359,485 shs$28.02 million
03/05/2025$0.05$0.05
+18.89%
$0.05$0.05160,973 shs$28.02 million
03/04/2025$0.04$0.05
+0.45%
$0.05$0.0437,394 shs$23.57 million
03/03/2025$0.05$0.04
-15.47%
$0.05$0.0416,386 shs$23.46 million
02/28/2025$0.04$0.05
+25.89%
$0.05$0.057,072 shs$27.76 million

This page (OTCMKTS:INIS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners