Free Trial

Iochpe-Maxion (IOCJY) Stock Chart & Stock Price History

Iochpe-Maxion logo
$0.50 0.00 (0.00%)
(As of 11/14/2024 ET)

Iochpe-Maxion Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-51.22%
6 Month
Performance
-28.57%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IOCJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iochpe-Maxion and its competitors with MarketBeat's FREE daily newsletter

IOCJY Stock Chart for Friday, November, 15, 2024

Iochpe-Maxion Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/08/2024$0.50$0.50$0.50$0.50400 shs$0.00
11/07/2024$0.46$0.50
+9.89%
$0.50$0.50400 shs$0.00
10/28/2024$0.46$0.46$0.58$0.463,800 shs$0.00
10/25/2024$0.58$0.46
-21.32%
$0.58$0.463,850 shs$210.04 million
10/24/2024$0.58$0.58$0.58$0.581,000 shs$266.96 million
10/23/2024$0.90$0.58
-35.74%
$0.58$0.581,000 shs$266.96 million
10/04/2024$1.00$1.00$1.00$1.0070 shs$461.62 million
08/21/2024$1.00$1.00$1.00$1.00100 shs$461.62 million
08/20/2024$1.03$1.00
-2.44%
$1.00$1.00100 shs$461.62 million
08/15/2024$1.03$1.03$1.03$1.00951 shs$473.16 million
08/14/2024$0.77$1.03
+33.38%
$1.03$1.00951 shs$473.16 million


This page (OTCMKTS:IOCJY) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners