Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank logo
$23.59 0.00 (0.00%)
As of 04/1/2025

Isabella Bank Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-5.49%
3 Month
Performance
N/A
6 Month
Performance
+7.23%
Year-To-Date
Performance
-9.23%
1 Year
Performance
+23.51%
Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

ISBA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.58$23.58$23.75$22.811,333 shs$174.85 million
03/31/2025$23.60$23.58
-0.08%
$23.75$22.811,333 shs$174.85 million
03/28/2025$22.74$23.60
+3.78%
$23.60$23.361,555 shs$174.99 million
03/27/2025$23.02$22.74
-1.22%
$23.36$22.262,040 shs$168.62 million
03/26/2025$23.39$23.02
-1.58%
$23.50$23.021,864 shs$170.69 million
03/25/2025$23.38$23.39
+0.04%
$23.39$22.89300 shs$173.44 million
03/24/2025$23.60$23.38
-0.93%
$23.60$22.864,588 shs$173.36 million
03/21/2025$23.60$23.60$23.60$23.07700 shs$174.97 million
03/20/2025$23.95$23.60
-1.46%
$23.64$23.052,325 shs$174.97 million
03/19/2025$23.33$23.95
+2.66%
$23.95$23.95738 shs$177.57 million
03/18/2025$23.25$23.33
+0.34%
$23.33$23.33200 shs$172.97 million
03/17/2025$23.25$23.25$23.25$23.25156 shs$172.38 million
03/14/2025$23.21$23.25
+0.17%
$23.25$23.25156 shs$172.38 million
03/13/2025$23.20$23.21
+0.04%
$23.99$23.211,366 shs$172.08 million
03/12/2025$23.09$23.20
+0.48%
$23.99$23.061,181 shs$172.24 million
03/11/2025$23.25$23.09
-0.69%
$23.50$23.092,485 shs$171.42 million
03/10/2025$23.25$23.25$23.25$23.2539 shs$172.61 million
03/07/2025$23.25$23.25$24.24$23.193,259 shs$172.61 million
03/06/2025$24.04$23.25
-3.29%
$24.24$23.193,259 shs$172.61 million
03/05/2025$24.30$24.04
-1.07%
$24.62$24.022,474 shs$178.47 million
03/04/2025$24.60$24.30
-1.22%
$24.55$24.301,262 shs$180.40 million
03/03/2025$24.96$24.60
-1.44%
$24.95$24.425,949 shs$182.63 million

This page (OTCMKTS:ISBA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners