Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank logo
$24.84 -0.05 (-0.20%)
(As of 11/21/2024 ET)

Isabella Bank Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+15.53%
3 Month
Performance
+30.74%
6 Month
Performance
+35.00%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+24.76%
Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

ISBA Stock Chart for Thursday, November, 21, 2024

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.89$24.84
-0.20%
$24.84$24.102,044 shs$184.69 million
11/20/2024$24.99$24.89
-0.40%
$25.00$24.212,507 shs$185.18 million
11/19/2024$24.79$24.99
+0.81%
$24.99$24.212,048 shs$185.93 million
11/18/2024$24.40$24.79
+1.60%
$24.79$23.891,384 shs$184.44 million
11/15/2024$23.05$24.40
+5.86%
$24.72$23.506,432 shs$181.54 million
11/14/2024$23.05$23.05$23.05$22.693,012 shs$171.49 million
11/13/2024$23.05$23.05$23.45$21.528,261 shs$171.49 million
11/12/2024$23.05$23.05$23.05$23.05562 shs$171.38 million
11/11/2024$23.00$23.05
+0.22%
$23.05$23.003,625 shs$171.49 million
11/08/2024$22.92$23.00
+0.35%
$23.00$22.891,037 shs$171.12 million
11/07/2024$22.55$22.92
+1.64%
$22.92$21.904,914 shs$170.52 million
11/06/2024$21.90$22.55
+2.97%
$22.55$22.0010,585 shs$167.77 million
11/05/2024$21.90$21.90$21.90$21.871,000 shs$162.94 million
11/04/2024$21.65$21.90
+1.15%
$21.90$21.901,138 shs$162.94 million
11/01/2024$21.65$21.65$22.00$21.261,087 shs$161.08 million
10/31/2024$21.65$21.65$21.65$21.30787 shs$161.83 million
10/30/2024$21.65$21.65$21.65$21.6510 shs$161.83 million
10/29/2024$21.65$21.65$21.65$20.654,450 shs$161.83 million
10/28/2024$21.50$21.65
+0.70%
$21.65$20.654,450 shs$161.83 million
10/25/2024$21.25$21.50
+1.18%
$22.00$21.368,335 shs$160.71 million
10/24/2024$21.25$21.25$21.25$20.104,020 shs$158.84 million
10/23/2024$21.50$21.25
-1.16%
$21.25$20.104,020 shs$158.84 million
10/22/2024$21.50$21.50$21.50$21.50174 shs$160.71 million
10/21/2024$21.50$21.50$21.50$21.503,696 shs$160.71 million


This page (OTCMKTS:ISBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners