Isabella Bank (ISBA) Stock Chart & Stock Price History $23.05 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Isabella Bank Stock Price Performance5 Day Performance+0.22%1 Month PerformanceN/A3 Month Performance+17.30%6 Month Performance+23.92%Year-To-Date Performance+7.21%1 Year Performance+15.25% Receive ISBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more!You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop ISBA Stock Chart for Wednesday, November, 13, 2024 ISBA Chart by TradingView Isabella Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$23.05$23.05$23.45$21.528,261 shs$171.49 million11/12/2024$23.05$23.05$23.05$23.05562 shs$171.38 million11/11/2024$23.00$23.05+0.22%$23.05$23.003,625 shs$171.49 million11/08/2024$22.92$23.00+0.35%$23.00$22.891,037 shs$171.12 million11/07/2024$22.55$22.92+1.64%$22.92$21.904,914 shs$170.52 million11/06/2024$21.90$22.55+2.97%$22.55$22.0010,585 shs$167.77 million Get the Latest News and Ratings for ISBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$21.90$21.90$21.90$21.871,000 shs$162.94 million11/04/2024$21.65$21.90+1.15%$21.90$21.901,138 shs$162.94 million11/01/2024$21.65$21.65$22.00$21.261,087 shs$161.08 million10/31/2024$21.65$21.65$21.65$21.30787 shs$161.83 million10/30/2024$21.65$21.65$21.65$21.6510 shs$161.83 million10/29/2024$21.65$21.65$21.65$20.654,450 shs$161.83 million10/28/2024$21.50$21.65+0.70%$21.65$20.654,450 shs$161.83 million10/25/2024$21.25$21.50+1.18%$22.00$21.368,335 shs$160.71 million10/24/2024$21.25$21.25$21.25$20.104,020 shs$158.84 million10/23/2024$21.50$21.25-1.16%$21.25$20.104,020 shs$158.84 million10/22/2024$21.50$21.50$21.50$21.50174 shs$160.71 million10/21/2024$21.50$21.50$21.50$21.503,696 shs$160.71 million10/17/2024$21.25$21.50+1.18%$22.00$21.503,696 shs$160.71 million10/16/2024$21.00$21.25+1.19%$21.61$21.2011,128 shs$158.84 million10/15/2024$21.10$21.00-0.47%$21.00$21.00410 shs$156.98 million10/14/2024$21.10$21.10$21.10$21.10527 shs$157.72 million10/11/2024$21.10$21.10$21.50$21.102,000 shs$156.98 million10/10/2024$22.00$21.10-4.09%$21.50$21.102,000 shs$157.72 million10/09/2024$22.00$22.00$22.18$21.102,196 shs$164.45 million10/08/2024$22.16$22.00-0.72%$22.18$21.102,196 shs$164.45 million10/07/2024$22.25$22.16-0.40%$22.16$21.15743 shs$165.65 million10/04/2024$22.00$22.25+1.14%$22.25$21.10360 shs$166.32 million10/03/2024$22.00$22.00$22.00$21.453,129 shs$164.45 million10/02/2024$21.00$22.00+4.76%$22.00$21.453,129 shs$164.45 million10/01/2024$21.21$21.00-0.99%$21.75$21.001,015 shs$156.98 million09/30/2024$21.00$21.21+1.00%$22.00$21.21243 shs$158.55 million09/27/2024$20.20$21.00+3.96%$21.00$20.571,347 shs$156.98 million09/26/2024$20.40$20.20-0.98%$20.35$20.20656 shs$151.00 million09/25/2024$20.40$20.40+0.00%$20.50$20.402,769 shs$151.98 million09/24/2024$20.40$20.40$20.46$20.101,335 shs$152.49 million09/23/2024$20.10$20.40+1.49%$20.46$20.101,335 shs$152.49 million09/20/2024$20.10$20.10$20.22$20.10846 shs$150.25 million09/19/2024$20.10$20.10$20.10$20.103,200 shs$150.25 million09/18/2024$19.75$20.10+1.77%$20.10$20.103,200 shs$150.25 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/17/2024$19.95$19.75-1.00%$19.95$19.751,514 shs$147.63 million09/16/2024$19.95$19.95$19.95$19.872,700 shs$149.13 million09/13/2024$19.75$19.95+1.01%$19.95$19.872,758 shs$148.63 million09/12/2024$19.60$19.75+0.77%$20.00$19.707,133 shs$147.63 million09/11/2024$19.60$19.60$20.00$19.608,168 shs$146.02 million09/10/2024$19.58$19.60+0.10%$20.00$19.608,168 shs$146.02 million09/09/2024$19.50$19.58+0.41%$19.58$19.004,372 shs$145.87 million09/06/2024$19.49$19.50+0.05%$19.50$19.50700 shs$145.76 million09/05/2024$19.32$19.49+0.88%$19.49$19.351,478 shs$145.69 million09/04/2024$19.25$19.32+0.36%$19.32$19.32209 shs$144.42 million09/03/2024$19.18$19.25+0.36%$19.25$19.18720 shs$143.89 million09/02/2024$19.18$19.18$19.18$19.003,200 shs$143.37 million08/30/2024$19.15$19.18+0.16%$19.18$19.003,295 shs$143.37 million08/29/2024$19.15$19.15$19.15$19.051,224 shs$143.15 million08/28/2024$19.13$19.15+0.13%$19.15$19.15162 shs$143.15 million08/27/2024$19.15$19.13-0.13%$19.15$19.06687 shs$142.96 million08/26/2024$19.15$19.15+0.00%$19.15$19.15312 shs$143.15 million08/23/2024$19.00$19.15+0.79%$19.15$19.001,055 shs$143.15 million08/22/2024$19.00$19.00$19.00$18.954,876 shs$142.03 million08/21/2024$19.00$19.00$19.24$19.005,442 shs$142.03 million08/20/2024$19.50$19.00-2.56%$19.27$18.775,326 shs$142.03 million08/19/2024$19.50$19.50$19.53$19.002,096 shs$145.76 million08/16/2024$19.37$19.50+0.67%$19.53$19.351,598 shs$145.76 million08/15/2024$19.37$19.37+0.01%$19.50$19.353,890 shs$144.79 million08/14/2024$19.65$19.37-1.44%$19.40$19.371,529 shs$144.77 million08/13/2024$19.65$19.65$19.74$19.501,705 shs$146.88 million08/12/2024$19.65$19.65$19.65$19.651,700 shs$146.88 million Related Companies Equity Bancshares Stock Price Chart Five Star Bancorp Stock Price Chart Velocity Financial Stock Price Chart UWM Stock Price Chart Metropolitan Bank Stock Price Chart AMTD Digital Stock Price Chart LexinFintech Stock Price Chart South Plains Financial Stock Price Chart Esquire Financial Stock Price Chart SmartFinancial Stock Price Chart Receive ISBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISBA) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Isabella Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Isabella Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISBA Stock Alerts