Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ISCO Stock  Free ISCO Stock Alerts

International Stem Cell (ISCO) Stock Chart & Stock Price History

International Stem Cell logo
$0.11 0.00 (-0.90%)
As of 02:42 PM Eastern
Compare

International Stem Cell Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-10.20%
3 Month
Performance
+4.76%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+10.55%
Receive ISCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

ISCO Stock Chart for Tuesday, April, 29, 2025

ISCO Chart by TradingView

International Stem Cell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.11$0.11
-0.90%		$0.13$0.117,404 shs$880,000.00
04/28/2025$0.11$0.11$0.11$0.11362 shs$888,000.00
04/25/2025$0.11$0.11$0.11$0.11362 shs$888,000.00
04/24/2025$0.11$0.11$0.11$0.11500 shs$888,000.00
04/22/2025$0.11$0.11$0.11$0.11934 shs$888,000.00
04/21/2025$0.11$0.11
-0.89%		$0.11$0.11934 shs$888,000.00
04/18/2025$0.11$0.11$0.11$0.11324 shs$896,000.00
04/17/2025$0.11$0.11
+0.90%		$0.11$0.11324 shs$896,000.00
04/16/2025$0.11$0.11
-0.89%		$0.12$0.114,768 shs$888,000.00
04/15/2025$0.11$0.11$0.12$0.1118,233 shs$896,000.00
04/14/2025$0.11$0.11
+0.90%		$0.12$0.1118,233 shs$896,000.00
04/11/2025$0.12$0.11
-7.50%		$0.11$0.111,000 shs$888,000.00
04/10/2025$0.12$0.12$0.12$0.12600 shs$960,000.00
04/09/2025$0.13$0.12
-6.98%		$0.12$0.12600 shs$960,000.00
04/09/2025$0.13$0.12
-6.98%		$0.12$0.12600 shs$960,000.00
04/08/2025$0.13$0.13
+3.20%		$0.13$0.13667 shs$1.03 million
04/08/2025$0.13$0.13
+3.20%		$0.13$0.13667 shs$1.03 million
04/07/2025$0.12$0.13
+2.04%		$0.13$0.117,809 shs$1 million
04/02/2025$0.12$0.12$0.12$0.121 shs$980,000.00
03/31/2025$0.12$0.12$0.12$0.1227 shs$980,000.00
03/28/2025$0.12$0.12$0.12$0.122,200 shs$980,000.00
Related Companies

This page (OTCMKTS:ISCO) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored