Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$29.88 +0.26 (+0.88%)
As of 04/17/2025 03:58 PM Eastern

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-4.49%
3 Month
Performance
+16.45%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+23.73%
1 Year
Performance
+37.89%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

ISNPY Stock Chart for Sunday, April, 20, 2025

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.88$29.88$30.14$29.49554,141 shs$88.66 billion
04/17/2025$29.62$29.88
+0.88%
$30.14$29.49554,141 shs$88.66 billion
04/16/2025$29.56$29.62
+0.20%
$30.09$29.53350,098 shs$87.89 billion
04/15/2025$28.78$29.56
+2.71%
$29.83$29.44199,956 shs$87.71 billion
04/14/2025$28.77$28.78
+0.03%
$29.11$28.68191,734 shs$85.40 billion
04/11/2025$27.84$28.77
+3.34%
$28.77$27.75303,408 shs$85.37 billion
04/10/2025$28.27$27.84
-1.52%
$28.28$27.26381,405 shs$82.61 billion
04/09/2025$25.40$28.27
+11.30%
$28.58$25.66338,300 shs$83.88 billion
04/09/2025$25.40$28.27
+11.30%
$28.58$25.66338,300 shs$83.88 billion
04/08/2025$25.78$25.40
-1.47%
$26.68$25.17376,001 shs$75.37 billion
04/08/2025$25.78$25.40
-1.47%
$26.68$25.17376,001 shs$75.37 billion
04/07/2025$27.15$25.78
-5.05%
$26.89$25.13294,583 shs$76.50 billion
04/04/2025$29.57$27.15
-8.18%
$27.55$26.42235,023 shs$80.56 billion
04/03/2025$31.30$29.57
-5.53%
$30.18$29.38127,086 shs$87.74 billion
04/02/2025$31.03$31.30
+0.87%
$31.44$30.74141,030 shs$92.88 billion
04/01/2025$30.97$31.03
+0.20%
$31.26$30.87121,512 shs$92.07 billion
03/31/2025$31.37$30.97
-1.29%
$30.99$30.59259,664 shs$91.89 billion
03/28/2025$31.89$31.37
-1.62%
$31.77$31.28142,109 shs$93.09 billion
03/27/2025$31.68$31.89
+0.66%
$31.97$31.58244,123 shs$94.62 billion
03/26/2025$32.18$31.68
-1.55%
$32.16$31.55200,545 shs$94.00 billion
03/25/2025$31.39$32.18
+2.52%
$32.26$31.86107,919 shs$95.49 billion
03/24/2025$31.30$31.39
+0.29%
$31.52$31.28162,140 shs$93.14 billion
03/21/2025$31.28$31.30
+0.05%
$31.40$31.13191,251 shs$92.88 billion
03/20/2025$32.39$31.28
-3.41%
$31.41$30.97224,098 shs$92.83 billion
03/19/2025$32.48$32.39
-0.28%
$32.62$32.22252,030 shs$96.11 billion

This page (OTCMKTS:ISNPY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners