Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History $28.24 -0.08 (-0.29%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Intesa Sanpaolo Stock Price Performance 5 Day Performance+1.84%1 Month Performance+9.97%3 Month Performance+19.81%6 Month Performance+16.98%Year-To-Date Performance+16.94%1 Year Performance+49.58% Receive ISNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. Email Address ISNPY Stock Chart for Saturday, February, 22, 2025 ISNPY Chart by TradingView Intesa Sanpaolo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.32$28.24-0.29%$28.53$28.19195,418 shs$83.80 billion02/20/2025$28.18$28.32+0.50%$28.49$28.18226,039 shs$84.04 billion02/19/2025$28.53$28.18-1.23%$28.35$28.11113,649 shs$83.62 billion02/18/2025$27.73$28.53+2.88%$28.65$28.28106,644 shs$84.66 billion02/17/2025$27.73$27.73$27.91$27.64115,207 shs$82.28 billion02/14/2025$27.41$27.73+1.17%$27.91$27.64115,207 shs$82.28 billion02/13/2025$27.77$27.41-1.31%$27.74$27.24121,707 shs$81.33 billion02/12/2025$27.68$27.77+0.33%$27.92$27.52102,140 shs$82.41 billion02/11/2025$26.98$27.68+2.59%$27.69$27.21116,718 shs$82.13 billion02/10/2025$26.99$26.98-0.04%$27.04$26.73151,092 shs$80.06 billion Get the Latest News and Ratings for ISNPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.15$26.99-0.59%$27.25$26.89131,760 shs$80.09 billion02/06/2025$26.51$27.15+2.41%$27.17$26.8091,071 shs$80.56 billion02/05/2025$26.56$26.51-0.19%$26.59$26.35123,097 shs$78.66 billion02/04/2025$25.80$26.56+2.95%$26.59$26.02112,528 shs$78.81 billion02/03/2025$26.08$25.80-1.07%$25.93$25.41196,079 shs$76.56 billion01/31/2025$26.45$26.08-1.40%$26.42$25.97122,735 shs$77.39 billion01/30/2025$26.50$26.45-0.19%$26.66$26.37157,635 shs$78.48 billion01/29/2025$26.42$26.50+0.30%$26.64$26.36155,622 shs$78.63 billion01/28/2025$26.52$26.42-0.38%$26.45$26.13157,146 shs$78.40 billion01/27/2025$26.39$26.52+0.49%$26.67$26.19205,534 shs$78.69 billion01/24/2025$26.27$26.39+0.46%$26.51$26.30145,656 shs$78.31 billion01/23/2025$25.68$26.27+2.30%$26.30$25.95190,880 shs$77.95 billion01/22/2025$26.11$25.68-1.65%$25.77$25.62186,476 shs$76.20 billion01/21/2025$25.66$26.11+1.76%$26.14$25.91195,804 shs$77.48 billion Related Companies HSBC Stock Chart Commonwealth Bank of Australia Stock Chart Royal Bank of Canada Stock Chart Mitsubishi UFJ Financial Group Stock Chart Citigroup Stock Chart HDFC Bank Stock Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Chart UBS Group Stock Chart Toronto-Dominion Bank Stock Chart Sumitomo Mitsui Financial Group Stock Chart Receive ISNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISNPY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intesa Sanpaolo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
