Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History $31.37 -0.52 (-1.62%) As of 03/28/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Intesa Sanpaolo Stock Price Performance 5 Day Performance-2.51%1 Month Performance+6.24%3 Month Performance+29.58%6 Month Performance+22.12%Year-To-Date Performance+29.90%1 Year Performance+44.57% Receive ISNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. Email Address ISNPY Stock Chart for Sunday, March, 30, 2025 ISNPY Chart by TradingViewRemove Ads Intesa Sanpaolo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$31.89$31.37-1.62%$31.77$31.28142,109 shs$93.09 billion03/27/2025$31.68$31.89+0.66%$31.97$31.58244,123 shs$94.62 billion03/26/2025$32.18$31.68-1.55%$32.16$31.55200,545 shs$94.00 billion03/25/2025$31.39$32.18+2.52%$32.26$31.86107,919 shs$95.49 billion03/24/2025$31.30$31.39+0.29%$31.52$31.28162,140 shs$93.14 billion03/21/2025$31.28$31.30+0.05%$31.40$31.13191,251 shs$92.88 billion03/20/2025$32.39$31.28-3.41%$31.41$30.97224,098 shs$92.83 billion03/19/2025$32.48$32.39-0.28%$32.62$32.22252,030 shs$96.11 billion03/18/2025$31.77$32.48+2.23%$32.50$32.03184,955 shs$96.38 billion03/17/2025$31.45$31.77+1.02%$31.83$31.39237,548 shs$94.27 billion Get the Latest News and Ratings for ISNPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$30.79$31.45+2.14%$31.47$31.181.16 million shs$93.32 billion03/13/2025$31.28$30.79-1.57%$30.96$30.58161,931 shs$91.36 billion03/12/2025$31.11$31.28+0.55%$31.40$31.04257,198 shs$92.82 billion03/11/2025$31.05$31.11+0.19%$31.23$30.59121,484 shs$92.31 billion03/10/2025$32.00$31.05-2.96%$31.60$30.87281,197 shs$92.13 billion03/07/2025$31.29$32.00+2.26%$32.05$31.40153,140 shs$94.95 billion03/06/2025$31.54$31.29-0.79%$31.84$31.25134,283 shs$92.85 billion03/05/2025$30.29$31.54+4.13%$31.64$31.04234,605 shs$93.59 billion03/04/2025$30.11$30.29+0.60%$30.54$29.11124,754 shs$89.88 billion03/03/2025$29.53$30.11+1.96%$30.53$29.91111,102 shs$89.34 billion02/28/2025$29.65$29.53-0.40%$29.65$29.11137,269 shs$87.62 billion Related Companies Bank of America Stock Chart HSBC Stock Chart Mitsubishi UFJ Financial Group Stock Chart Royal Bank of Canada Stock Chart HDFC Bank Stock Chart Commonwealth Bank of Australia Stock Chart Citigroup Stock Chart UBS Group Stock Chart Banco Santander Stock Chart ICICI Bank Stock Chart Receive ISNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISNPY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intesa Sanpaolo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ISNPY Stock Free ISNPY Stock Alerts