Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$38.55 -0.46 (-1.18%)
As of 03:59 PM Eastern
Compare

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (ISNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.64%, with a year-to-date return of 59.63%. In the past month, the stock has increased 12.25%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $39.01 with a market cap of $115.75 billion and volume of 99,441 shares. Five years ago, the stock traded at $13.00, representing a 196.54% increase over that period. At the time, it had a market cap of $42.06 billion and a volume of 60,634 shares.

Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+12.25%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+59.63%
1 Year
Performance
+61.64%
5 Year
Performance
+196.54%

ISNPY Stock Chart for Monday, August, 18, 2025

ISNPY Chart by TradingView

Intesa Sanpaolo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$38.73$39.01
+0.72%		$39.10$38.3099,441 shs$115.75 billion
08/14/2025$38.30$38.73
+1.12%		$38.79$38.42142,087 shs$114.92 billion
08/13/2025$37.70$38.30
+1.59%		$38.32$37.96127,052 shs$113.65 billion
08/12/2025$37.22$37.70
+1.29%		$37.70$37.43139,064 shs$111.87 billion
08/11/2025$37.48$37.22
-0.69%		$37.32$36.96140,893 shs$110.44 billion
08/08/2025$36.85$37.48
+1.71%		$37.60$37.15128,194 shs$111.21 billion
08/07/2025$36.37$36.85
+1.32%		$36.94$36.51336,998 shs$109.34 billion
08/06/2025$35.78$36.37
+1.65%		$36.37$36.08101,999 shs$107.92 billion
08/05/2025$35.93$35.78
-0.42%		$35.87$35.42119,701 shs$106.17 billion
08/04/2025$34.86$35.93
+3.07%		$36.04$35.79160,503 shs$106.61 billion
08/01/2025$36.35$34.86
-4.10%		$35.12$34.56124,564 shs$103.44 billion
07/31/2025$37.40$36.35
-2.81%		$36.61$36.32139,894 shs$107.86 billion
07/30/2025$36.14$37.40
+3.49%		$37.54$37.09137,661 shs$110.98 billion
07/29/2025$35.48$36.14
+1.86%		$36.35$35.95161,220 shs$107.24 billion
07/28/2025$35.86$35.48
-1.06%		$35.73$35.30106,774 shs$105.28 billion
07/25/2025$35.76$35.86
+0.28%		$35.86$35.5090,534 shs$106.41 billion
07/24/2025$36.21$35.76
-1.24%		$35.91$35.58143,951 shs$106.11 billion
07/23/2025$34.84$36.21
+3.93%		$36.33$34.94195,776 shs$107.45 billion
07/22/2025$34.35$34.84
+1.43%		$34.85$34.26107,221 shs$103.38 billion
07/21/2025$34.34$34.35
+0.02%		$34.74$34.24173,270 shs$101.93 billion
07/18/2025$34.33$34.34
+0.04%		$34.69$34.30108,800 shs$101.91 billion
07/17/2025$34.45$34.33
-0.35%		$34.39$33.97108,658 shs$101.87 billion
Related Companies

This page (OTCMKTS:ISNPY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored