Free Trial

Isuzu Motors (ISUZY) Stock Chart & Stock Price History

Isuzu Motors logo
$12.85 +0.29 (+2.32%)
As of 04/17/2025 03:43 PM Eastern

Isuzu Motors Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-3.45%
3 Month
Performance
-2.72%
6 Month
Performance
-1.75%
Year-To-Date
Performance
-7.38%
1 Year
Performance
+2.56%
Receive ISUZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter.

ISUZY Stock Chart for Friday, April, 18, 2025

Isuzu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.85$12.85$13.06$12.6850,019 shs$9.17 billion
04/17/2025$12.56$12.85
+2.32%
$13.06$12.6850,019 shs$9.17 billion
04/16/2025$12.63$12.56
-0.55%
$12.74$12.3259,839 shs$8.96 billion
04/15/2025$12.54$12.63
+0.72%
$12.93$12.63172,412 shs$9.01 billion
04/14/2025$12.42$12.54
+0.97%
$12.67$12.44275,586 shs$8.95 billion
04/11/2025$11.93$12.42
+4.11%
$12.61$12.01210,555 shs$9.33 billion
04/10/2025$12.51$11.93
-4.64%
$12.33$11.62120,636 shs$8.96 billion
04/09/2025$11.50$12.51
+8.78%
$12.78$11.24321,634 shs$9.39 billion
04/09/2025$11.50$12.51
+8.78%
$12.78$11.24321,634 shs$9.39 billion
04/08/2025$11.59$11.50
-0.78%
$12.35$11.50346,169 shs$8.64 billion
04/08/2025$11.59$11.50
-0.78%
$12.35$11.50346,169 shs$8.64 billion
04/07/2025$11.51$11.59
+0.70%
$12.25$11.26261,212 shs$8.70 billion
04/04/2025$12.47$11.51
-7.70%
$12.47$11.43124,165 shs$8.64 billion
04/03/2025$13.23$12.47
-5.74%
$12.92$12.3925,184 shs$9.36 billion
04/02/2025$13.33$13.23
-0.75%
$13.75$13.1032,683 shs$9.93 billion
04/01/2025$13.52$13.33
-1.39%
$13.35$13.2245,713 shs$10.01 billion
03/31/2025$13.31$13.52
+1.56%
$13.54$13.4342,165 shs$10.15 billion
03/28/2025$13.63$13.31
-2.35%
$13.90$13.2219,322 shs$9.99 billion
03/27/2025$13.80$13.63
-1.23%
$13.82$13.5020,744 shs$10.23 billion
03/26/2025$13.80$13.80$14.52$13.8020,418 shs$10.36 billion
03/25/2025$13.59$13.80
+1.55%
$14.03$13.4826,854 shs$10.36 billion
03/24/2025$13.57$13.59
+0.15%
$13.59$13.4728,654 shs$10.20 billion
03/21/2025$13.45$13.57
+0.89%
$14.08$13.4421,843 shs$10.19 billion
03/20/2025$13.43$13.45
+0.15%
$13.58$13.4222,781 shs$10.10 billion
03/19/2025$13.31$13.43
+0.90%
$13.52$13.3626,661 shs$10.08 billion
03/18/2025$13.55$13.31
-1.73%
$13.76$13.1524,573 shs$9.99 billion
03/17/2025$13.15$13.55
+3.00%
$13.75$13.0962,660 shs$10.17 billion

This page (OTCMKTS:ISUZY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners