Free Trial

Isuzu Motors (ISUZY) Stock Chart & Stock Price History

Isuzu Motors logo
$13.31 -0.32 (-2.35%)
As of 03/28/2025 03:16 PM Eastern

Isuzu Motors Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+1.49%
3 Month
Performance
-4.07%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-1.19%
Receive ISUZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isuzu Motors and its competitors with MarketBeat's FREE daily newsletter.

ISUZY Stock Chart for Monday, March, 31, 2025

Remove Ads

Isuzu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.63$13.31
-2.35%
$13.90$13.2219,322 shs$9.99 billion
03/27/2025$13.80$13.63
-1.23%
$13.82$13.5020,744 shs$10.23 billion
03/26/2025$13.80$13.80$14.52$13.8020,418 shs$10.36 billion
03/25/2025$13.59$13.80
+1.55%
$14.03$13.4826,854 shs$10.36 billion
03/24/2025$13.57$13.59
+0.15%
$13.59$13.4728,654 shs$10.20 billion
03/21/2025$13.45$13.57
+0.89%
$14.08$13.4421,843 shs$10.19 billion
03/20/2025$13.43$13.45
+0.15%
$13.58$13.4222,781 shs$10.10 billion
03/19/2025$13.31$13.43
+0.90%
$13.52$13.3626,661 shs$10.08 billion
03/18/2025$13.55$13.31
-1.73%
$13.76$13.1524,573 shs$9.99 billion
03/17/2025$13.15$13.55
+3.00%
$13.75$13.0962,660 shs$10.17 billion
03/14/2025$13.10$13.15
+0.42%
$13.17$12.9767,914 shs$9.87 billion
03/13/2025$13.01$13.10
+0.65%
$13.51$12.9549,733 shs$9.83 billion
03/12/2025$12.98$13.01
+0.23%
$13.15$12.98116,991 shs$9.77 billion
03/11/2025$13.12$12.98
-1.07%
$13.14$12.9374,910 shs$9.75 billion
03/10/2025$13.31$13.12
-1.43%
$13.86$12.8449,175 shs$9.85 billion
03/07/2025$13.06$13.31
+1.91%
$13.31$12.9154,717 shs$9.99 billion
03/06/2025$13.23$13.06
-1.25%
$13.37$13.0140,894 shs$9.81 billion
03/05/2025$13.01$13.23
+1.65%
$13.67$12.8055,384 shs$9.93 billion
03/04/2025$13.27$13.01
-1.96%
$13.41$12.9226,235 shs$9.77 billion
03/03/2025$13.12$13.27
+1.18%
$13.58$12.70104,302 shs$9.96 billion
02/28/2025$12.95$13.12
+1.27%
$13.15$12.6687,292 shs$9.85 billion

This page (OTCMKTS:ISUZY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners