Subaru (FUJHY) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free FUJHY Stock Alerts $10.32 -0.13 (-1.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest Subaru Stock Price Performance5 Day Performance-1.48%1 Month Performance-4.00%3 Month Performance-6.29%6 Month Performance+13.10%Year-To-Date Performance+13.81%1 Year Performance+24.64% Receive FUJHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. FUJHY Stock Chart for Sunday, May, 19, 2024 FUJHY Chart by TradingView Subaru Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.45$10.32-1.24%$10.73$10.2978,290 shs$15.56 billion05/16/2024$10.66$10.45-1.97%$10.60$10.3944,313 shs$15.76 billion05/15/2024$10.48$10.66+1.77%$10.69$10.5535,237 shs$16.07 billion05/14/2024$10.23$10.48+2.37%$10.78$10.3452,838 shs$15.79 billion05/13/2024$10.63$10.23-3.74%$10.53$10.2087,965 shs$15.43 billion05/10/2024$10.75$10.63-1.12%$10.78$10.5933,366 shs$16.03 billion Get the Latest News and Ratings for FUJHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.74$10.75+0.07%$11.01$10.6899,277 shs$16.21 billion05/08/2024$10.91$10.74-1.53%$10.91$10.6642,892 shs$16.20 billion05/07/2024$11.15$10.91-2.15%$11.00$10.88102,215 shs$16.45 billion05/06/2024$11.09$11.15+0.54%$11.16$11.0942,407 shs$16.81 billion05/03/2024$10.93$11.09+1.46%$11.14$10.9533,296 shs$16.72 billion05/02/2024$11.08$10.93-1.31%$11.06$10.9043,295 shs$16.48 billion05/01/2024$11.12$11.08-0.40%$11.16$11.0127,362 shs$16.70 billion04/30/2024$10.75$11.12+3.44%$11.25$11.0052,794 shs$16.77 billion04/29/2024$10.80$10.75-0.46%$10.81$10.73192,980 shs$16.21 billion04/26/2024$10.49$10.67+1.72%$11.02$10.57569,656 shs$16.09 billion04/25/2024$10.77$10.49-2.60%$10.66$10.37166,373 shs$15.82 billion04/24/2024$10.70$10.77+0.65%$10.88$10.73102,610 shs$16.24 billion04/23/2024$10.75$10.70-0.47%$10.75$10.5382,333 shs$16.13 billion04/22/2024$10.75$10.75$10.77$10.6774,744 shs$16.21 billion04/19/2024$11.09$10.75-3.07%$10.95$10.6048,340 shs$16.21 billion04/18/2024$11.19$11.09-0.89%$11.48$11.0543,830 shs$16.72 billion04/17/2024$11.43$11.19-2.06%$11.27$11.1326,548 shs$16.87 billion04/16/2024$11.51$11.43-0.74%$11.75$11.3634,875 shs$17.23 billion04/15/2024$11.46$11.51+0.44%$11.76$11.4434,793 shs$17.35 billion04/12/2024$11.62$11.46-1.37%$11.53$11.3122,685 shs$17.28 billion04/11/2024$11.48$11.62+1.21%$11.65$11.5047,368 shs$17.52 billion04/10/2024$11.50$11.48-0.17%$11.53$11.4448,158 shs$17.31 billion04/09/2024$11.56$11.50-0.52%$11.59$11.4618,187 shs$17.34 billion04/08/2024$11.37$11.56+1.67%$11.60$11.4917,341 shs$17.43 billion04/05/2024$11.21$11.37+1.43%$11.45$11.2237,901 shs$17.14 billion04/04/2024$11.28$11.21-0.62%$11.42$11.1870,726 shs$16.90 billion04/03/2024$10.94$11.28+3.11%$11.30$11.12204,816 shs$17.01 billion04/02/2024$11.09$10.94-1.35%$10.94$10.8769,566 shs$16.50 billion04/01/2024$11.30$11.09-1.86%$11.14$10.9844,250 shs$16.72 billion03/29/2024$11.30$11.30$11.50$11.0115,232 shs$17.04 billion03/28/2024$11.31$11.30-0.09%$11.50$11.0115,232 shs$17.04 billion03/27/2024$11.43$11.31-1.05%$11.41$11.2023,152 shs$17.05 billion03/26/2024$11.17$11.43+2.33%$11.50$11.3538,890 shs$17.23 billion03/25/2024$11.38$11.17-1.85%$11.38$11.16144,550 shs$16.84 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$11.28$11.38+0.89%$11.48$11.3339,450 shs$17.16 billion03/21/2024$11.42$11.28-1.21%$11.42$11.2819,743 shs$17.01 billion03/20/2024$11.24$11.42+1.58%$11.48$11.1539,627 shs$17.22 billion03/19/2024$10.89$11.24+3.18%$11.25$10.9847,772 shs$16.95 billion03/18/2024$10.64$10.89+2.36%$11.22$10.6525,670 shs$16.43 billion03/15/2024$10.51$10.64+1.24%$10.72$10.6241,664 shs$16.05 billion03/14/2024$10.47$10.51+0.40%$10.58$10.2720,469 shs$15.85 billion03/13/2024$10.58$10.47-1.04%$10.50$10.1637,102 shs$15.79 billion03/12/2024$10.26$10.58+3.12%$10.87$10.2586,011 shs$15.95 billion03/11/2024$10.52$10.26-2.47%$10.65$10.2626,531 shs$15.47 billion03/08/2024$10.96$10.52-4.01%$10.81$10.5030,967 shs$15.86 billion03/07/2024$11.42$10.96-4.04%$10.98$10.7863,275 shs$16.53 billion03/06/2024$11.04$11.42+3.46%$11.47$11.3035,734 shs$17.22 billion03/05/2024$11.03$11.04+0.09%$11.24$10.7220,278 shs$16.65 billion03/04/2024$11.23$11.03-1.78%$11.24$10.8527,655 shs$16.63 billion03/01/2024$11.29$11.23-0.53%$11.28$11.0257,837 shs$16.93 billion02/29/2024$11.20$11.29+0.80%$11.64$11.2035,551 shs$17.02 billion02/28/2024$11.15$11.20+0.45%$11.25$11.1583,356 shs$16.89 billion02/27/2024$11.10$11.15+0.45%$11.59$11.0862,464 shs$16.81 billion02/26/2024$11.19$11.10-0.80%$11.35$11.0336,051 shs$16.74 billion02/23/2024$11.15$11.19+0.36%$11.57$11.0530,848 shs$16.87 billion02/22/2024$11.06$11.15+0.81%$11.15$10.9852,178 shs$16.81 billion02/21/2024$11.05$11.06+0.09%$11.24$10.9754,829 shs$16.68 billion02/20/2024$11.01$11.05+0.34%$11.18$11.0522,933 shs$16.66 billion02/19/2024$11.01$11.01$11.25$10.8831,900 shs$16.61 billion Related Companies: Nissan Motor Stock Price Chart Geely Automobile Stock Price Chart Rivian Automotive Stock Price Chart NIO Stock Price Chart Oshkosh Stock Price Chart XPeng Stock Price Chart Lucid Group Stock Price Chart Li Auto Stock Price Chart Ford Motor Stock Price Chart General Motors Stock Price Chart Receive FUJHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJHY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subaru Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.