Free Trial

ITEX (ITEX) Stock Chart & Stock Price History

ITEX logo
$5.27 +0.07 (+1.35%)
(As of 11/20/2024 ET)

ITEX Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+13.23%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.72%
1 Year
Performance
N/A
Receive ITEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITEX and its competitors with MarketBeat's FREE daily newsletter.

ITEX Stock Chart for Thursday, November, 21, 2024

ITEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.19$5.19$5.27$5.19730 shs$9.19 million
11/18/2024$5.19$5.19$5.19$5.19700 shs$9.19 million
11/15/2024$4.50$5.19
+15.33%
$5.19$5.19730 shs$9.19 million
11/14/2024$5.50$4.50
-18.18%
$4.58$4.502,743 shs$7.97 million
11/13/2024$5.50$5.50$5.50$4.30672 shs$9.74 million
11/12/2024$4.30$5.50
+27.91%
$5.50$4.30672 shs$9.74 million
11/11/2024$4.18$4.30
+2.77%
$4.30$4.301,845 shs$7.61 million
11/06/2024$4.18$4.18$4.18$4.182 shs$7.40 million
10/25/2024$4.18$4.18$5.30$4.008,811 shs$7.40 million
10/24/2024$4.65$4.18
-10.02%
$5.30$4.008,811 shs$7.40 million
10/21/2024$4.65$4.65$4.65$4.651 shs$8.22 million


This page (OTCMKTS:ITEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners