Free Trial

Innovent Biologics (IVBXF) Stock Chart & Stock Price History

Innovent Biologics logo
$5.09 +0.45 (+9.71%)
(As of 11/20/2024 ET)

Innovent Biologics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-5.83%
6 Month
Performance
+2.31%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-9.52%
Receive IVBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovent Biologics and its competitors with MarketBeat's FREE daily newsletter.

IVBXF Stock Chart for Thursday, November, 21, 2024

Innovent Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.63$5.09
+9.74%
$5.09$4.6014,300 shs$0.00
11/18/2024$4.58$4.63
+1.17%
$4.85$4.63967 shs$0.00
11/12/2024$4.58$4.58$4.80$4.58750 shs$0.00
11/11/2024$4.47$4.58
+2.46%
$4.58$4.58250 shs$0.00
11/08/2024$4.47$4.47$4.47$4.47150 shs$0.00
11/07/2024$5.11$4.47
-12.56%
$4.47$4.47150 shs$0.00
11/06/2024$5.11$5.11$5.11$5.11450 shs$0.00
11/05/2024$5.11$5.11$5.11$5.11450 shs$0.00
11/04/2024$4.57$5.11
+11.90%
$5.11$5.11450 shs$0.00
10/31/2024$4.57$4.57$4.57$4.491,644 shs$0.00
10/30/2024$5.00$4.57
-8.64%
$4.57$4.491,644 shs$0.00
10/29/2024$5.08$5.00
-1.57%
$5.00$5.00150 shs$0.00
10/28/2024$5.25$5.08
-3.24%
$5.25$5.083,925 shs$0.00
10/25/2024$5.90$5.90$5.90$5.90172 shs$0.00
10/23/2024$5.90$5.90$5.90$5.90172 shs$0.00
10/22/2024$5.90$5.90$5.90$5.90172 shs$0.00


This page (OTCMKTS:IVBXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners