Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$0.99 -0.06 (-5.71%)
As of 02:38 PM Eastern

Innovative Food Stock Price Performance

The Innovative Food (IVFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.28%, with a year-to-date return of -44.38%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Innovative Food traded at $1.05 with a market cap of and volume of 189,059 shares. Five years ago, the stock traded at $0.29, representing a 244.35% increase over that period. At the time, it had a market cap of and a volume of 6,815 shares.

Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.39%
1 Month
Performance
-16.10%
3 Month
Performance
-34.00%
Year-To-Date
Performance
-44.38%
1 Year
Performance
-25.28%
5 Year
Performance
+244.35%

IVFH Stock Chart for Friday, August, 15, 2025

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.06$1.05
-0.94%
$1.11$1.01189,059 shs$0.00
08/13/2025$1.02$1.06
+3.92%
$1.17$1.0084,642 shs$0.00
08/12/2025$1.07$1.02
-4.85%
$1.10$1.0075,284 shs$0.00
08/11/2025$1.13$1.07
-5.13%
$1.10$0.95267,468 shs$0.00
08/08/2025$1.07$1.13
+5.61%
$1.14$1.0430,736 shs$0.00
08/07/2025$1.17$1.07
-8.55%
$1.18$1.01195,459 shs$0.00
08/06/2025$1.19$1.17
-1.27%
$1.18$1.0431,440 shs$0.00
08/05/2025$1.18$1.19
+0.42%
$1.19$1.1026,603 shs$0.00
08/04/2025$1.21$1.18
-2.48%
$1.20$1.0653,499 shs$0.00
08/01/2025$1.20$1.21
+0.83%
$1.32$1.06291,603 shs$0.00
07/31/2025$1.15$1.20
+4.35%
$1.22$1.1224,200 shs$0.00
07/30/2025$1.13$1.15
+2.22%
$1.25$1.1049,422 shs$0.00
07/29/2025$1.19$1.13
-5.30%
$1.23$1.13166,326 shs$0.00
07/28/2025$1.22$1.19
-2.62%
$1.20$1.1615,523 shs$0.00
07/25/2025$1.18$1.22
+3.83%
$1.31$1.1676,792 shs$0.00
07/24/2025$1.18$1.18
-0.42%
$1.20$1.1746,745 shs$0.00
07/23/2025$1.28$1.18
-7.81%
$1.20$1.1698,963 shs$0.00
07/22/2025$1.24$1.28
+3.23%
$1.28$1.03120,918 shs$0.00
07/21/2025$1.27$1.24
-2.36%
$1.27$1.20115,026 shs$0.00
07/18/2025$1.25$1.27
+1.60%
$1.29$1.1449,400 shs$0.00
07/17/2025$1.21$1.25
+3.31%
$1.26$1.1599,415 shs$0.00
07/16/2025$1.18$1.21
+2.54%
$1.22$1.1545,893 shs$0.00
07/15/2025$1.20$1.18
-1.67%
$1.21$1.13126,142 shs$0.00
07/14/2025$1.21$1.20
-0.83%
$1.20$1.1839,481 shs$0.00

This page (OTCMKTS:IVFH) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners