Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$1.74 -0.03 (-1.42%)
(As of 12/24/2024 02:37 PM ET)

Innovative Food Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+5.02%
3 Month
Performance
+38.80%
6 Month
Performance
+44.58%
Year-To-Date
Performance
+135.22%
1 Year
Performance
+137.35%
Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

IVFH Stock Chart for Thursday, December, 26, 2024

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$1.74$1.74$1.78$1.709,068 shs$0.00
12/24/2024$1.78$1.74
-2.39%
$1.78$1.709,068 shs$0.00
12/23/2024$1.76$1.78
+0.99%
$1.78$1.714,506 shs$0.00
12/20/2024$1.74$1.76
+1.15%
$1.82$1.764,238 shs$0.00
12/19/2024$1.70$1.74
+2.35%
$1.79$1.7064,587 shs$0.00
12/18/2024$1.75$1.70
-2.86%
$1.80$1.7021,702 shs$0.00
12/17/2024$1.75$1.75$1.85$1.7523,872 shs$0.00
12/16/2024$1.80$1.75
-2.51%
$1.84$1.6843,091 shs$0.00
12/13/2024$1.83$1.80
-1.91%
$1.82$1.7813,671 shs$0.00
12/12/2024$1.83$1.83$1.84$1.8023,544 shs$0.00
12/11/2024$1.86$1.83
-1.61%
$1.85$1.8029,416 shs$0.00
12/10/2024$1.87$1.86
-0.53%
$1.94$1.7785,133 shs$0.00
12/09/2024$1.90$1.87
-1.58%
$1.96$1.8757,300 shs$0.00
12/06/2024$1.75$1.90
+8.57%
$2.18$1.79114,418 shs$0.00
12/05/2024$1.73$1.75
+1.16%
$1.80$1.7337,843 shs$0.00
12/04/2024$1.73$1.73
+0.29%
$1.76$1.7282,168 shs$0.00
12/03/2024$1.70$1.73
+1.47%
$1.80$1.709,280 shs$0.00
12/02/2024$1.68$1.70
+1.19%
$2.04$1.5760,000 shs$0.00
11/29/2024$1.60$1.68
+5.00%
$1.68$1.596,450 shs$0.00
11/28/2024$1.60$1.60$1.66$1.5622,810 shs$0.00
11/27/2024$1.65$1.60
-3.15%
$1.66$1.5622,810 shs$0.00
11/26/2024$1.63$1.65
+1.35%
$1.67$1.6518,554 shs$0.00
11/25/2024$1.64$1.63
-0.61%
$1.68$1.6318,611 shs$0.00


This page (OTCMKTS:IVFH) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners