Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$1.70 -0.04 (-2.02%)
As of 04/11/2025 03:40 PM Eastern

Innovative Food Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-14.74%
3 Month
Performance
-11.46%
6 Month
Performance
+24.09%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+76.53%
Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

IVFH Stock Chart for Monday, April, 14, 2025

Remove Ads

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$1.74$1.70
-2.02%
$1.74$1.6916,242 shs$0.00
04/10/2025$1.75$1.74
-0.86%
$1.75$1.7021,219 shs$0.00
04/09/2025$1.76$1.75
-0.79%
$1.80$1.7026,800 shs$0.00
04/09/2025$1.76$1.75
-0.79%
$1.80$1.7026,800 shs$0.00
04/08/2025$1.70$1.76
+3.76%
$1.80$1.7013,273 shs$0.00
04/08/2025$1.70$1.76
+3.76%
$1.80$1.7013,273 shs$0.00
04/07/2025$1.79$1.70
-5.24%
$1.84$1.65117,477 shs$0.00
04/04/2025$1.77$1.79
+1.36%
$1.85$1.65147,563 shs$0.00
04/03/2025$1.85$1.77
-4.32%
$1.80$1.6690,789 shs$0.00
04/02/2025$1.84$1.85
+0.54%
$1.85$1.7849,190 shs$0.00
04/01/2025$1.77$1.84
+3.72%
$1.84$1.7413,009 shs$0.00
03/31/2025$1.87$1.77
-5.13%
$1.85$1.66149,497 shs$0.00
03/28/2025$1.94$1.87
-3.61%
$1.92$1.7673,750 shs$0.00
03/27/2025$1.97$1.94
-1.52%
$1.96$1.9037,035 shs$0.00
03/26/2025$1.92$1.97
+2.60%
$1.99$1.9216,601 shs$0.00
03/25/2025$2.00$1.92
-4.00%
$2.01$1.9219,851 shs$0.00
03/24/2025$1.96$2.00
+2.04%
$2.04$1.95108,835 shs$0.00
03/21/2025$2.02$1.96
-2.97%
$2.02$1.9522,873 shs$0.00
03/20/2025$2.02$2.02$2.02$1.9555,584 shs$0.00
03/19/2025$1.96$2.02
+3.06%
$2.02$1.8644,340 shs$0.00
03/18/2025$2.02$1.96
-2.97%
$2.07$1.9534,073 shs$0.00
03/17/2025$1.99$2.02
+1.30%
$2.02$1.9522,204 shs$0.00
03/14/2025$1.94$1.99
+2.78%
$2.03$1.9525,530 shs$0.00
03/13/2025$2.04$1.94
-4.90%
$2.05$1.84137,654 shs$0.00

This page (OTCMKTS:IVFH) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners