Investor AB (publ) (IVSBF) Stock Chart & Stock Price History $26.25 -0.80 (-2.96%) (As of 11/15/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Investor AB (publ) Stock Price Performance 5 Day Performance-3.76%1 Month Performance-10.38%3 Month Performance-4.55%6 Month Performance+2.19%Year-To-Date Performance+14.18%1 Year Performance+32.91% Receive IVSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t IVSBF Stock Chart for Saturday, November, 16, 2024 IVSBF Chart by TradingView Investor AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$27.05$26.25-2.96%$26.25$26.25442 shs$0.0011/14/2024$27.81$27.05-2.73%$27.40$26.6011,794 shs$0.0011/13/2024$27.81$27.81$27.81$27.81894 shs$0.0011/12/2024$27.28$27.81+1.96%$27.81$27.81894 shs$0.0011/11/2024$27.28$27.28$27.81$27.28700 shs$0.0011/08/2024$28.45$27.28-4.13%$27.81$27.28794 shs$0.00 Get the Latest News and Ratings for IVSBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$28.45$28.45$28.45$28.45274 shs$0.0011/06/2024$28.45$28.45$28.45$28.454 shs$0.0011/05/2024$28.45$28.45$28.45$28.4564 shs$0.0011/04/2024$28.45$28.45$28.45$28.45200 shs$0.0011/01/2024$27.84$28.45+2.21%$28.45$28.45269 shs$0.0010/31/2024$28.00$27.84-0.59%$27.84$27.84508 shs$0.0010/30/2024$28.00$28.00$28.00$28.0012 shs$0.0010/29/2024$28.00$28.00$28.00$28.00649 shs$0.0010/28/2024$27.87$28.00+0.46%$28.00$28.00649 shs$0.0010/25/2024$28.64$27.87-2.68%$28.35$27.872,429 shs$0.0010/24/2024$28.55$28.64+0.32%$28.80$28.64327 shs$0.0010/23/2024$28.55$28.55$28.55$28.559,945 shs$0.0010/22/2024$29.00$28.55-1.55%$28.55$28.559,945 shs$0.0010/21/2024$29.00$29.00$29.00$29.002,600 shs$0.0010/18/2024$29.29$29.00-0.99%$29.00$29.002,603 shs$0.0010/17/2024$29.29$29.29$29.29$29.294 shs$0.0010/16/2024$30.20$29.29-3.01%$29.33$29.29742 shs$0.0010/15/2024$30.20$30.20$30.20$28.901,159 shs$0.00 Related Companies 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive IVSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IVSBF) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investor AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Investor AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
