Free Trial
→ Forget the chainsaw … Here’s DOGE’s next move (From Weiss Ratings) (Ad) Free IVSBF Stock Alerts

Investor AB (publ) (IVSBF) Stock Chart & Stock Price History

Investor AB (publ) logo
$31.05 +0.55 (+1.80%)
As of 01:55 PM Eastern
Compare

Investor AB (publ) Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+3.39%
3 Month
Performance
+11.93%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+16.02%
Receive IVSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investor AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IVSBF Stock Chart for Wednesday, March, 12, 2025

IVSBF Chart by TradingView
Remove Ads

Investor AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$30.55$30.50
-0.16%		$30.50$29.751,221 shs$0.00
03/10/2025$30.83$30.55
-0.91%		$30.55$30.5510,005 shs$0.00
03/07/2025$30.83$30.83$30.83$30.838,716 shs$0.00
03/06/2025$30.90$30.83
-0.23%		$30.83$30.838,716 shs$0.00
03/05/2025$28.70$30.90
+7.67%		$30.90$30.901,329 shs$0.00
03/04/2025$30.43$28.70
-5.69%		$28.70$28.70852 shs$0.00
03/03/2025$30.06$30.43
+1.23%		$30.53$30.191,651 shs$0.00
02/28/2025$30.57$30.06
-1.65%		$30.06$29.006,316 shs$0.00
02/27/2025$30.57$30.57$30.57$30.222,147 shs$0.00
02/26/2025$30.34$30.57
+0.74%		$30.57$30.222,147 shs$0.00
02/25/2025$30.07$30.34
+0.90%		$30.34$30.202,326 shs$0.00
02/24/2025$29.60$30.07
+1.59%		$30.07$29.69900 shs$0.00
02/21/2025$30.43$29.60
-2.71%		$29.99$29.605,924 shs$0.00
02/20/2025$29.92$30.43
+1.69%		$30.43$29.922,740 shs$0.00
02/19/2025$30.51$29.92
-1.93%		$30.09$29.9117,988 shs$0.00
02/18/2025$29.88$30.51
+2.11%		$30.51$30.2511,444 shs$0.00
02/17/2025$29.88$29.88$30.00$29.3469,284 shs$0.00
02/14/2025$30.01$29.88
-0.43%		$30.00$29.3469,284 shs$0.00
02/13/2025$29.50$30.01
+1.73%		$30.01$29.653,543 shs$0.00
02/12/2025$28.88$29.50
+2.16%		$29.50$29.00779 shs$0.00
02/11/2025$27.85$28.88
+3.68%		$28.88$28.372,839 shs$0.00
Related Companies

This page (OTCMKTS:IVSBF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored